Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.815 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.013 8.013 7.969 7.978 96,672 -0.03(-0.43%)
May 27, 2021 8.013 8.039 7.969 8.013 100,428 +0.01(+0.11%)
May 26, 2021 7.995 8.026 7.987 8.004 48,397 +0.00(+0.00%)
May 25, 2021 8.030 8.047 7.987 8.004 62,581 -0.02(-0.24%)
May 24, 2021 8.056 8.082 8.012 8.023 37,263 -0.03(-0.41%)
May 21, 2021 8.013 8.056 7.987 8.056 84,619 +0.09(+1.09%)
May 20, 2021 7.969 7.987 7.961 7.969 39,413 +0.03(+0.33%)
May 19, 2021 7.952 7.969 7.917 7.943 36,437 +0.01(+0.11%)
May 18, 2021 7.926 7.943 7.920 7.935 25,061 +0.02(+0.22%)
May 17, 2021 7.917 7.952 7.917 7.917 46,683 +0.00(+0.00%)
May 14, 2021 7.943 7.987 7.900 7.917 70,795 -0.03(-0.33%)
May 13, 2021 7.943 7.943 7.900 7.943 56,346 +0.05(+0.66%)
May 12, 2021 7.995 7.995 7.865 7.891 76,473 -0.09(-1.17%)
May 11, 2021 7.976 7.985 7.959 7.985 76,651 +0.03(+0.33%)
May 10, 2021 7.942 7.968 7.942 7.959 58,171 -0.01(-0.09%)
May 07, 2021 7.959 7.985 7.957 7.966 45,719 +0.02(+0.20%)
May 06, 2021 7.942 7.968 7.931 7.950 96,548 +0.02(+0.22%)
May 05, 2021 7.890 7.933 7.881 7.933 114,049 +0.05(+0.66%)
May 04, 2021 7.855 7.881 7.855 7.881 65,683 +0.04(+0.55%)
May 03, 2021 7.847 7.847 7.821 7.838 72,631 +0.01(+0.11%)
Apr 30, 2021 7.830 7.830 7.812 7.830 47,148 +0.01(+0.11%)
Apr 29, 2021 7.838 7.838 7.804 7.821 61,859 +0.01(+0.11%)
Apr 28, 2021 7.830 7.830 7.804 7.812 47,022 -0.01(-0.11%)
Apr 27, 2021 7.830 7.838 7.812 7.821 56,158 +0.01(+0.11%)
Apr 26, 2021 7.821 7.847 7.812 7.812 71,761 +0.00(+0.00%)
Apr 23, 2021 7.812 7.855 7.804 7.812 80,047 +0.01(+0.11%)
Apr 22, 2021 7.830 7.855 7.804 7.804 97,264 -0.03(-0.44%)
Apr 21, 2021 7.864 7.864 7.804 7.838 60,206 +0.01(+0.11%)
Apr 20, 2021 7.847 7.847 7.795 7.830 51,740 +0.00(+0.00%)
Apr 19, 2021 7.855 7.881 7.821 7.830 49,555 -0.01(-0.11%)
Apr 16, 2021 7.855 7.881 7.830 7.838 65,799 -0.02(-0.22%)
Apr 15, 2021 7.855 7.899 7.855 7.855 56,719 +0.00(+0.00%)
Apr 14, 2021 7.821 7.873 7.821 7.855 51,171 +0.05(+0.66%)
Apr 13, 2021 7.812 7.830 7.786 7.804 55,908 -0.01(-0.11%)
Apr 12, 2021 7.873 7.899 7.804 7.812 91,451 -0.07(-0.88%)
Apr 09, 2021 7.821 7.942 7.821 7.881 69,158 +0.04(+0.46%)
Apr 08, 2021 7.879 7.887 7.836 7.845 62,295 -0.03(-0.33%)
Apr 07, 2021 7.888 7.888 7.854 7.871 28,096 -0.01(-0.11%)
Apr 06, 2021 7.862 7.879 7.828 7.879 27,344 +0.00(+0.00%)
Apr 05, 2021 7.785 7.879 7.776 7.879 73,906 +0.07(+0.88%)
Apr 01, 2021 7.793 7.828 7.768 7.811 28,714 +0.02(+0.22%)
Mar 31, 2021 7.750 7.819 7.750 7.793 38,375 +0.05(+0.67%)
Mar 30, 2021 7.768 7.768 7.699 7.742 72,307 +0.00(+0.00%)
Mar 29, 2021 7.742 7.759 7.742 7.742 18,008 -0.03(-0.44%)
Mar 26, 2021 7.750 7.776 7.716 7.776 19,762 +0.03(+0.44%)
Mar 25, 2021 7.750 7.768 7.699 7.742 16,389 +0.00(+0.00%)
Mar 24, 2021 7.768 7.768 7.690 7.742 44,582 +0.00(+0.00%)
Mar 23, 2021 7.768 7.768 7.725 7.742 39,153 -0.00(-0.02%)
Mar 22, 2021 7.716 7.768 7.716 7.743 15,936 -0.01(-0.10%)
Mar 19, 2021 7.750 7.750 7.721 7.750 31,155 +0.02(+0.22%)
Mar 18, 2021 7.725 7.750 7.699 7.733 16,035 +0.00(+0.00%)
Mar 17, 2021 7.690 7.742 7.690 7.733 28,109 +0.00(+0.00%)
Mar 16, 2021 7.759 7.802 7.699 7.733 69,027 -0.02(-0.22%)
Mar 15, 2021 7.793 7.828 7.733 7.750 173,602 -0.03(-0.44%)
Mar 12, 2021 7.802 7.819 7.742 7.785 42,896 -0.03(-0.44%)
Mar 11, 2021 7.785 7.828 7.750 7.819 78,838 +0.06(+0.83%)
Mar 10, 2021 7.725 7.759 7.707 7.755 78,953 +0.06(+0.75%)
Mar 09, 2021 7.646 7.706 7.638 7.697 56,683 +0.09(+1.13%)
Mar 08, 2021 7.586 7.629 7.586 7.611 68,585 +0.02(+0.23%)
Mar 05, 2021 7.603 7.629 7.577 7.594 72,100 -0.02(-0.23%)
Mar 04, 2021 7.654 7.689 7.586 7.611 75,322 -0.06(-0.78%)
Mar 03, 2021 7.680 7.680 7.637 7.671 84,734 -0.01(-0.11%)
Mar 02, 2021 7.689 7.697 7.671 7.680 26,252 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.