Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.170 -0.160 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.597 3.639 3.589 3.629 135,223 +0.02(+0.58%)
May 27, 2005 3.602 3.626 3.592 3.608 233,671 +0.02(+0.44%)
May 26, 2005 3.540 3.602 3.524 3.592 129,477 +0.04(+1.18%)
May 25, 2005 3.501 3.550 3.501 3.550 216,050 +0.06(+1.64%)
May 24, 2005 3.425 3.493 3.420 3.493 171,614 +0.05(+1.36%)
May 23, 2005 3.370 3.475 3.370 3.446 299,942 +0.03(+0.84%)
May 20, 2005 3.394 3.417 3.373 3.417 188,086 +0.01(+0.31%)
May 19, 2005 3.386 3.415 3.373 3.407 195,747 +0.04(+1.08%)
May 18, 2005 3.375 3.415 3.368 3.370 357,785 -0.03(-0.92%)
May 17, 2005 3.407 3.454 3.381 3.401 228,308 +0.01(+0.23%)
May 16, 2005 3.420 3.433 3.388 3.394 117,985 -0.04(-1.14%)
May 13, 2005 3.394 3.438 3.381 3.433 111,855 +0.05(+1.54%)
May 12, 2005 3.368 3.446 3.354 3.381 129,094 +0.01(+0.39%)
May 11, 2005 3.375 3.412 3.349 3.368 201,110 -0.02(-0.69%)
May 10, 2005 3.375 3.415 3.360 3.391 152,844 -0.01(-0.31%)
May 09, 2005 3.381 3.420 3.381 3.401 93,468 +0.01(+0.23%)
May 06, 2005 3.396 3.417 3.368 3.394 143,650 +0.01(+0.39%)
May 05, 2005 3.472 3.472 3.352 3.381 326,757 -0.07(-1.89%)
May 04, 2005 3.433 3.485 3.394 3.446 203,026 +0.03(+0.84%)
May 03, 2005 3.381 3.446 3.331 3.417 145,949 +0.03(+1.00%)
May 02, 2005 3.407 3.412 3.354 3.383 105,726 -0.01(-0.23%)
Apr 29, 2005 3.404 3.417 3.368 3.391 97,682 +0.01(+0.39%)
Apr 28, 2005 3.368 3.407 3.352 3.378 116,835 +0.02(+0.70%)
Apr 27, 2005 3.381 3.446 3.339 3.354 174,296 -0.04(-1.15%)
Apr 26, 2005 3.459 3.490 3.381 3.394 202,260 -0.05(-1.52%)
Apr 25, 2005 3.407 3.469 3.407 3.446 139,053 +0.05(+1.46%)
Apr 22, 2005 3.428 3.428 3.373 3.396 115,303 -0.04(-1.06%)
Apr 21, 2005 3.336 3.459 3.336 3.433 170,848 +0.12(+3.71%)
Apr 20, 2005 3.349 3.368 3.284 3.310 167,017 +0.00(+0.00%)
Apr 19, 2005 3.308 3.368 3.308 3.310 141,352 +0.02(+0.48%)
Apr 18, 2005 3.224 3.300 3.224 3.294 709,825 -0.06(-1.79%)
Apr 15, 2005 3.459 3.459 3.341 3.354 230,224 -0.09(-2.65%)
Apr 14, 2005 3.511 3.550 3.420 3.446 213,752 -0.06(-1.79%)
Apr 13, 2005 3.558 3.558 3.480 3.509 111,855 -0.06(-1.75%)
Apr 12, 2005 3.503 3.571 3.462 3.571 150,162 +0.06(+1.71%)
Apr 11, 2005 3.472 3.529 3.472 3.511 196,131 -0.01(-0.37%)
Apr 08, 2005 3.655 3.655 3.524 3.524 221,796 -0.08(-2.17%)
Apr 07, 2005 3.574 3.616 3.555 3.602 70,101 +0.03(+0.80%)
Apr 06, 2005 3.566 3.587 3.527 3.574 296,878 +0.03(+0.74%)
Apr 05, 2005 3.550 3.587 3.537 3.548 157,824 +0.01(+0.37%)
Apr 04, 2005 3.524 3.595 3.511 3.535 127,178 +0.01(+0.15%)
Apr 01, 2005 3.576 3.626 3.529 3.529 142,884 -0.03(-0.95%)
Mar 31, 2005 3.537 3.563 3.506 3.563 134,073 +0.04(+1.26%)
Mar 30, 2005 3.469 3.550 3.462 3.519 306,454 +0.03(+0.90%)
Mar 29, 2005 3.563 3.574 3.472 3.488 334,035 -0.09(-2.48%)
Mar 28, 2005 3.660 3.678 3.563 3.576 140,969 -0.10(-2.77%)
Mar 24, 2005 3.616 3.678 3.602 3.678 167,400 +0.09(+2.47%)
Mar 23, 2005 3.655 3.663 3.501 3.589 316,797 -0.07(-1.79%)
Mar 22, 2005 3.639 3.746 3.618 3.655 241,333 +0.02(+0.46%)
Mar 21, 2005 3.655 3.655 3.592 3.638 120,283 -0.02(-0.46%)
Mar 18, 2005 3.610 3.720 3.610 3.655 201,877 +0.05(+1.45%)
Mar 17, 2005 3.579 3.616 3.532 3.602 246,696 -0.00(-0.07%)
Mar 16, 2005 3.717 3.725 3.602 3.605 144,416 -0.11(-3.02%)
Mar 15, 2005 3.686 3.746 3.678 3.717 141,735 +0.04(+1.21%)
Mar 14, 2005 3.670 3.733 3.629 3.673 138,287 +0.01(+0.21%)
Mar 11, 2005 3.733 3.733 3.629 3.665 221,796 -0.07(-1.82%)
Mar 10, 2005 3.733 3.764 3.712 3.733 95,000 +0.00(+0.07%)
Mar 09, 2005 3.817 3.850 3.730 3.730 175,062 -0.11(-2.92%)
Mar 08, 2005 3.819 3.850 3.817 3.843 97,299 +0.01(+0.14%)
Mar 07, 2005 3.817 3.858 3.804 3.837 226,010 -0.05(-1.21%)
Mar 04, 2005 3.845 3.890 3.845 3.884 127,561 +0.01(+0.34%)
Mar 03, 2005 3.835 3.892 3.814 3.871 177,360 -0.04(-1.13%)
Mar 02, 2005 3.950 3.950 3.874 3.916 248,611 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.