Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.477 2.480 2.440 2.463 163,421 -0.01(-0.34%)
May 30, 2012 2.497 2.497 2.466 2.472 175,864 -0.04(-1.47%)
May 29, 2012 2.491 2.517 2.491 2.508 205,663 +0.02(+0.80%)
May 25, 2012 2.477 2.489 2.457 2.489 137,733 +0.02(+0.92%)
May 24, 2012 2.469 2.477 2.443 2.466 137,140 +0.01(+0.35%)
May 23, 2012 2.426 2.463 2.398 2.457 115,647 +0.02(+0.81%)
May 22, 2012 2.449 2.472 2.429 2.438 318,865 -0.01(-0.35%)
May 21, 2012 2.423 2.448 2.406 2.446 101,012 +0.04(+1.65%)
May 18, 2012 2.432 2.435 2.405 2.406 144,482 -0.02(-0.82%)
May 17, 2012 2.486 2.486 2.426 2.426 251,366 -0.06(-2.39%)
May 16, 2012 2.525 2.537 2.474 2.486 300,593 -0.03(-1.13%)
May 15, 2012 2.534 2.548 2.514 2.514 199,640 -0.01(-0.56%)
May 14, 2012 2.545 2.548 2.523 2.528 131,534 -0.03(-1.11%)
May 11, 2012 2.557 2.571 2.554 2.557 62,637 -0.01(-0.22%)
May 10, 2012 2.582 2.596 2.557 2.562 258,708 +0.00(+0.00%)
May 09, 2012 2.557 2.582 2.554 2.562 130,384 -0.02(-0.77%)
May 08, 2012 2.568 2.584 2.537 2.582 190,894 +0.00(+0.11%)
May 07, 2012 2.559 2.585 2.559 2.579 168,371 +0.00(+0.00%)
May 04, 2012 2.639 2.639 2.576 2.579 115,668 -0.06(-2.36%)
May 03, 2012 2.670 2.673 2.642 2.642 92,196 -0.03(-0.96%)
May 02, 2012 2.647 2.676 2.647 2.667 149,481 +0.00(+0.11%)
May 01, 2012 2.670 2.702 2.656 2.664 317,973 -0.01(-0.21%)
Apr 30, 2012 2.667 2.676 2.662 2.670 141,490 +0.01(+0.43%)
Apr 27, 2012 2.650 2.676 2.633 2.659 130,659 +0.01(+0.32%)
Apr 26, 2012 2.613 2.650 2.613 2.650 172,206 +0.02(+0.65%)
Apr 25, 2012 2.656 2.661 2.619 2.633 312,702 +0.02(+0.87%)
Apr 24, 2012 2.593 2.616 2.579 2.610 114,246 +0.01(+0.33%)
Apr 23, 2012 2.593 2.605 2.582 2.602 164,991 -0.04(-1.40%)
Apr 20, 2012 2.630 2.653 2.616 2.639 94,838 +0.01(+0.54%)
Apr 19, 2012 2.642 2.653 2.619 2.625 130,747 -0.02(-0.64%)
Apr 18, 2012 2.636 2.647 2.625 2.642 240,700 -0.02(-0.75%)
Apr 17, 2012 2.627 2.679 2.627 2.661 222,785 +0.05(+1.94%)
Apr 16, 2012 2.622 2.624 2.599 2.611 104,840 +0.01(+0.23%)
Apr 13, 2012 2.630 2.630 2.585 2.605 106,950 -0.02(-0.86%)
Apr 12, 2012 2.605 2.647 2.605 2.627 120,939 +0.02(+0.87%)
Apr 11, 2012 2.593 2.619 2.593 2.605 192,235 +0.03(+1.21%)
Apr 10, 2012 2.613 2.616 2.554 2.574 97,244 -0.04(-1.52%)
Apr 09, 2012 2.622 2.625 2.591 2.613 168,900 -0.05(-1.71%)
Apr 05, 2012 2.667 2.679 2.642 2.659 260,087 -0.01(-0.32%)
Apr 04, 2012 2.701 2.701 2.656 2.667 113,167 -0.05(-1.98%)
Apr 03, 2012 2.724 2.744 2.713 2.721 277,632 +0.01(+0.21%)
Apr 02, 2012 2.670 2.724 2.665 2.715 173,321 +0.05(+1.81%)
Mar 30, 2012 2.710 2.718 2.667 2.667 297,746 -0.03(-1.16%)
Mar 29, 2012 2.704 2.707 2.679 2.698 94,066 -0.02(-0.63%)
Mar 28, 2012 2.713 2.732 2.698 2.715 251,556 -0.01(-0.42%)
Mar 27, 2012 2.732 2.738 2.718 2.727 196,394 -0.01(-0.31%)
Mar 26, 2012 2.681 2.738 2.681 2.735 333,715 +0.06(+2.22%)
Mar 23, 2012 2.644 2.679 2.633 2.676 221,218 +0.04(+1.51%)
Mar 22, 2012 2.653 2.653 2.627 2.636 314,314 -0.03(-1.17%)
Mar 21, 2012 2.673 2.676 2.653 2.667 379,756 +0.00(+0.11%)
Mar 20, 2012 2.647 2.673 2.625 2.664 671,315 +0.00(+0.11%)
Mar 19, 2012 2.636 2.673 2.625 2.661 345,029 +0.01(+0.32%)
Mar 16, 2012 2.642 2.665 2.627 2.653 237,680 +0.01(+0.21%)
Mar 15, 2012 2.622 2.656 2.616 2.647 219,697 +0.02(+0.76%)
Mar 14, 2012 2.630 2.644 2.625 2.627 324,267 -0.01(-0.43%)
Mar 13, 2012 2.625 2.647 2.616 2.639 544,533 +0.03(+1.31%)
Mar 12, 2012 2.619 2.630 2.602 2.605 163,798 -0.01(-0.22%)
Mar 09, 2012 2.593 2.642 2.593 2.610 226,313 +0.01(+0.55%)
Mar 08, 2012 2.585 2.605 2.580 2.596 111,664 +0.02(+0.88%)
Mar 07, 2012 2.557 2.575 2.548 2.574 116,448 +0.03(+1.34%)
Mar 06, 2012 2.576 2.576 2.534 2.540 343,519 -0.06(-2.29%)
Mar 05, 2012 2.610 2.610 2.582 2.599 180,412 -0.03(-0.97%)
Mar 02, 2012 2.659 2.659 2.616 2.625 319,525 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.