Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.170 -0.160 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.375 3.384 3.333 3.339 163,829 -0.04(-1.15%)
May 30, 2013 3.348 3.381 3.348 3.378 168,293 +0.04(+1.17%)
May 29, 2013 3.312 3.345 3.289 3.339 321,289 +0.02(+0.63%)
May 28, 2013 3.303 3.324 3.282 3.318 140,160 +0.05(+1.65%)
May 24, 2013 3.261 3.283 3.243 3.264 185,003 -0.00(-0.09%)
May 23, 2013 3.258 3.294 3.243 3.267 194,371 -0.03(-1.00%)
May 22, 2013 3.327 3.360 3.276 3.300 170,939 -0.02(-0.63%)
May 21, 2013 3.342 3.351 3.312 3.321 153,856 -0.01(-0.27%)
May 20, 2013 3.342 3.342 3.318 3.330 197,207 -0.01(-0.36%)
May 17, 2013 3.324 3.342 3.312 3.342 260,031 +0.04(+1.09%)
May 16, 2013 3.285 3.306 3.285 3.306 145,094 +0.02(+0.64%)
May 15, 2013 3.270 3.297 3.264 3.285 162,464 +0.05(+1.48%)
May 13, 2013 3.222 3.249 3.222 3.237 115,973 +0.02(+0.75%)
May 10, 2013 3.195 3.225 3.195 3.213 200,437 +0.01(+0.47%)
May 09, 2013 3.207 3.222 3.198 3.198 122,583 -0.02(-0.74%)
May 08, 2013 3.180 3.222 3.180 3.222 104,025 +0.04(+1.42%)
May 07, 2013 3.207 3.216 3.177 3.177 159,492 -0.01(-0.47%)
May 06, 2013 3.156 3.210 3.156 3.192 275,389 +0.05(+1.53%)
May 03, 2013 3.117 3.147 3.090 3.144 248,356 +0.05(+1.75%)
May 02, 2013 3.108 3.108 3.069 3.090 402,573 +0.00(+0.00%)
May 01, 2013 3.129 3.129 3.087 3.090 284,984 -0.03(-1.06%)
Apr 30, 2013 3.087 3.126 3.087 3.123 193,631 +0.04(+1.36%)
Apr 29, 2013 3.093 3.111 3.081 3.081 225,258 -0.01(-0.39%)
Apr 26, 2013 3.075 3.099 3.069 3.093 215,405 +0.01(+0.39%)
Apr 25, 2013 3.090 3.105 3.081 3.081 277,854 +0.00(+0.10%)
Apr 24, 2013 3.069 3.099 3.057 3.078 235,961 +0.02(+0.78%)
Apr 23, 2013 3.039 3.063 3.036 3.054 288,865 +0.03(+0.89%)
Apr 22, 2013 3.021 3.030 2.997 3.027 238,854 +0.01(+0.30%)
Apr 19, 2013 2.997 3.027 2.994 3.018 201,985 +0.02(+0.80%)
Apr 18, 2013 3.024 3.024 2.985 2.994 124,929 -0.03(-0.89%)
Apr 17, 2013 3.051 3.051 2.979 3.021 376,945 -0.04(-1.27%)
Apr 16, 2013 3.087 3.097 3.052 3.060 444,967 -0.02(-0.58%)
Apr 15, 2013 3.129 3.129 3.063 3.078 574,380 -0.07(-2.38%)
Apr 12, 2013 3.144 3.156 3.123 3.153 174,823 +0.00(+0.00%)
Apr 11, 2013 3.132 3.168 3.132 3.153 325,156 +0.02(+0.57%)
Apr 10, 2013 3.096 3.153 3.096 3.135 455,357 +0.04(+1.26%)
Apr 09, 2013 3.102 3.123 3.090 3.096 262,526 -0.01(-0.19%)
Apr 08, 2013 3.105 3.105 3.060 3.102 153,462 +0.00(+0.10%)
Apr 05, 2013 3.078 3.099 3.042 3.099 246,187 -0.01(-0.29%)
Apr 04, 2013 3.108 3.108 3.075 3.108 203,113 +0.01(+0.19%)
Apr 03, 2013 3.153 3.165 3.081 3.102 349,800 -0.04(-1.43%)
Apr 02, 2013 3.198 3.198 3.147 3.147 375,995 -0.03(-0.85%)
Apr 01, 2013 3.204 3.210 3.171 3.174 355,842 -0.03(-1.03%)
Mar 28, 2013 3.222 3.222 3.201 3.207 115,610 -0.01(-0.37%)
Mar 27, 2013 3.189 3.219 3.177 3.219 178,096 +0.01(+0.19%)
Mar 26, 2013 3.210 3.225 3.195 3.213 147,290 +0.02(+0.66%)
Mar 25, 2013 3.219 3.225 3.186 3.192 190,895 -0.01(-0.19%)
Mar 22, 2013 3.219 3.222 3.192 3.198 204,127 -0.01(-0.21%)
Mar 21, 2013 3.180 3.213 3.180 3.205 275,862 +0.02(+0.49%)
Mar 20, 2013 3.174 3.192 3.171 3.189 114,736 +0.03(+0.85%)
Mar 19, 2013 3.195 3.204 3.144 3.162 349,172 -0.03(-0.94%)
Mar 18, 2013 3.171 3.195 3.165 3.192 181,282 -0.00(-0.09%)
Mar 15, 2013 3.177 3.204 3.171 3.195 226,739 +0.01(+0.47%)
Mar 14, 2013 3.177 3.186 3.141 3.180 125,736 +0.00(+0.09%)
Mar 13, 2013 3.171 3.180 3.162 3.177 170,228 +0.02(+0.57%)
Mar 12, 2013 3.168 3.177 3.147 3.159 144,551 -0.01(-0.19%)
Mar 11, 2013 3.138 3.165 3.138 3.165 189,176 +0.03(+0.86%)
Mar 08, 2013 3.129 3.144 3.111 3.138 221,117 +0.02(+0.67%)
Mar 07, 2013 3.099 3.123 3.099 3.117 173,882 +0.01(+0.29%)
Mar 06, 2013 3.105 3.120 3.102 3.108 288,975 +0.01(+0.39%)
Mar 05, 2013 3.105 3.105 3.086 3.096 229,325 +0.02(+0.58%)
Mar 04, 2013 3.078 3.090 3.066 3.078 459,047 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.