Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.170 -0.160 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.753 4.764 4.715 4.720 55,915 -0.02(-0.46%)
May 30, 2017 4.764 4.781 4.742 4.742 56,685 -0.04(-0.81%)
May 26, 2017 4.753 4.792 4.753 4.781 82,177 +0.02(+0.46%)
May 25, 2017 4.775 4.808 4.759 4.759 118,547 -0.01(-0.23%)
May 24, 2017 4.781 4.786 4.764 4.770 57,068 -0.01(-0.12%)
May 23, 2017 4.786 4.792 4.759 4.775 85,128 +0.00(+0.00%)
May 22, 2017 4.720 4.775 4.720 4.775 95,365 +0.06(+1.29%)
May 19, 2017 4.687 4.715 4.676 4.715 244,337 +0.03(+0.71%)
May 18, 2017 4.643 4.704 4.643 4.682 110,848 +0.03(+0.59%)
May 17, 2017 4.753 4.764 4.649 4.654 276,655 -0.15(-3.10%)
May 16, 2017 4.836 4.836 4.792 4.803 133,735 -0.02(-0.46%)
May 15, 2017 4.781 4.825 4.781 4.825 93,013 +0.06(+1.16%)
May 12, 2017 4.764 4.781 4.748 4.770 167,173 -0.01(-0.23%)
May 11, 2017 4.792 4.797 4.770 4.781 100,613 -0.03(-0.69%)
May 10, 2017 4.808 4.814 4.771 4.814 111,710 +0.02(+0.34%)
May 09, 2017 4.786 4.808 4.786 4.797 198,356 +0.01(+0.23%)
May 08, 2017 4.759 4.808 4.753 4.786 447,164 +0.02(+0.35%)
May 05, 2017 4.775 4.786 4.753 4.770 276,965 +0.02(+0.35%)
May 04, 2017 4.830 4.830 4.726 4.753 310,097 -0.07(-1.49%)
May 03, 2017 4.814 4.836 4.814 4.825 172,168 +0.00(+0.00%)
May 02, 2017 4.858 4.858 4.825 4.825 120,041 -0.03(-0.57%)
May 01, 2017 4.836 4.875 4.814 4.853 180,234 +0.05(+1.03%)
Apr 28, 2017 4.836 4.842 4.792 4.803 120,173 -0.03(-0.68%)
Apr 27, 2017 4.853 4.864 4.825 4.836 134,623 -0.01(-0.11%)
Apr 26, 2017 4.819 4.853 4.809 4.842 174,685 +0.04(+0.80%)
Apr 25, 2017 4.748 4.814 4.738 4.803 641,589 +0.09(+1.87%)
Apr 24, 2017 4.715 4.742 4.676 4.715 466,847 +0.03(+0.59%)
Apr 21, 2017 4.720 4.737 4.682 4.687 194,883 -0.03(-0.70%)
Apr 20, 2017 4.671 4.720 4.645 4.720 137,499 +0.06(+1.30%)
Apr 19, 2017 4.632 4.665 4.626 4.660 166,169 +0.04(+0.84%)
Apr 18, 2017 4.599 4.637 4.593 4.621 381,461 +0.01(+0.12%)
Apr 17, 2017 4.615 4.632 4.593 4.615 155,105 +0.01(+0.12%)
Apr 13, 2017 4.621 4.637 4.593 4.610 152,814 -0.01(-0.24%)
Apr 12, 2017 4.637 4.676 4.615 4.621 604,460 -0.03(-0.59%)
Apr 11, 2017 4.604 4.649 4.599 4.649 135,428 +0.03(+0.60%)
Apr 10, 2017 4.604 4.632 4.604 4.621 176,379 +0.03(+0.72%)
Apr 07, 2017 4.544 4.588 4.539 4.588 167,505 +0.04(+0.85%)
Apr 06, 2017 4.544 4.560 4.516 4.549 335,972 +0.03(+0.61%)
Apr 05, 2017 4.571 4.593 4.522 4.522 224,751 -0.03(-0.73%)
Apr 04, 2017 4.582 4.599 4.538 4.555 151,255 -0.03(-0.72%)
Apr 03, 2017 4.637 4.659 4.582 4.588 161,165 -0.04(-0.83%)
Mar 31, 2017 4.621 4.632 4.593 4.626 132,902 +0.02(+0.36%)
Mar 30, 2017 4.588 4.621 4.588 4.610 117,495 +0.02(+0.48%)
Mar 29, 2017 4.555 4.588 4.545 4.588 87,001 +0.03(+0.73%)
Mar 28, 2017 4.522 4.555 4.522 4.555 105,847 +0.02(+0.49%)
Mar 27, 2017 4.456 4.533 4.444 4.533 182,365 +0.04(+0.86%)
Mar 24, 2017 4.489 4.500 4.467 4.494 187,851 +0.03(+0.62%)
Mar 23, 2017 4.428 4.472 4.428 4.467 331,631 +0.03(+0.79%)
Mar 22, 2017 4.456 4.497 4.411 4.432 375,676 -0.04(-0.90%)
Mar 21, 2017 4.549 4.559 4.461 4.472 182,220 -0.06(-1.34%)
Mar 20, 2017 4.538 4.544 4.515 4.533 169,480 -0.01(-0.24%)
Mar 17, 2017 4.516 4.549 4.508 4.544 171,868 +0.03(+0.73%)
Mar 16, 2017 4.500 4.511 4.483 4.511 167,351 +0.02(+0.49%)
Mar 15, 2017 4.456 4.511 4.452 4.489 211,179 +0.04(+0.99%)
Mar 14, 2017 4.450 4.450 4.417 4.444 100,421 -0.02(-0.37%)
Mar 13, 2017 4.439 4.478 4.433 4.461 192,640 +0.01(+0.25%)
Mar 10, 2017 4.483 4.494 4.428 4.450 210,126 -0.01(-0.25%)
Mar 09, 2017 4.466 4.499 4.445 4.461 242,493 -0.01(-0.24%)
Mar 08, 2017 4.531 4.537 4.468 4.472 150,673 -0.04(-0.96%)
Mar 07, 2017 4.526 4.542 4.504 4.515 163,698 -0.02(-0.48%)
Mar 06, 2017 4.564 4.591 4.531 4.537 180,512 -0.04(-0.83%)
Mar 03, 2017 4.596 4.602 4.558 4.575 267,023 -0.01(-0.12%)
Mar 02, 2017 4.639 4.639 4.564 4.580 219,935 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.