Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.185 5.185 5.140 5.146 137,599 -0.06(-1.25%)
May 30, 2019 5.211 5.237 5.185 5.211 109,466 +0.01(+0.12%)
May 29, 2019 5.224 5.237 5.185 5.205 212,451 -0.04(-0.74%)
May 28, 2019 5.289 5.296 5.244 5.244 210,517 -0.05(-0.86%)
May 24, 2019 5.270 5.309 5.257 5.289 139,756 +0.05(+0.87%)
May 23, 2019 5.289 5.289 5.244 5.244 128,270 -0.08(-1.46%)
May 22, 2019 5.374 5.406 5.322 5.322 146,140 -0.06(-1.09%)
May 21, 2019 5.335 5.387 5.335 5.380 257,492 +0.06(+1.22%)
May 20, 2019 5.341 5.341 5.289 5.315 215,224 -0.06(-1.09%)
May 17, 2019 5.432 5.432 5.367 5.374 189,064 -0.06(-1.08%)
May 16, 2019 5.419 5.484 5.413 5.432 161,796 +0.02(+0.36%)
May 15, 2019 5.367 5.445 5.351 5.413 275,865 +0.01(+0.24%)
May 14, 2019 5.341 5.419 5.341 5.400 148,990 +0.08(+1.59%)
May 13, 2019 5.374 5.387 5.309 5.315 237,735 -0.13(-2.38%)
May 10, 2019 5.406 5.445 5.382 5.445 186,598 +0.03(+0.48%)
May 09, 2019 5.426 5.439 5.387 5.419 254,023 -0.04(-0.71%)
May 08, 2019 5.451 5.484 5.445 5.458 267,575 +0.00(+0.00%)
May 07, 2019 5.516 5.542 5.432 5.458 179,700 -0.09(-1.64%)
May 06, 2019 5.477 5.585 5.458 5.549 264,478 +0.00(+0.00%)
May 03, 2019 5.490 5.559 5.484 5.549 150,696 +0.07(+1.30%)
May 02, 2019 5.471 5.503 5.449 5.477 194,514 +0.00(+0.00%)
May 01, 2019 5.497 5.503 5.471 5.477 161,844 -0.01(-0.12%)
Apr 30, 2019 5.516 5.529 5.464 5.484 255,427 -0.02(-0.35%)
Apr 29, 2019 5.477 5.516 5.477 5.503 101,869 +0.05(+0.83%)
Apr 26, 2019 5.439 5.471 5.419 5.458 246,076 +0.01(+0.24%)
Apr 25, 2019 5.458 5.471 5.439 5.445 297,508 -0.04(-0.71%)
Apr 24, 2019 5.490 5.510 5.484 5.484 227,104 -0.01(-0.12%)
Apr 23, 2019 5.432 5.503 5.432 5.490 263,460 +0.05(+0.83%)
Apr 22, 2019 5.477 5.477 5.426 5.445 214,702 -0.02(-0.36%)
Apr 18, 2019 5.490 5.494 5.451 5.464 149,001 -0.03(-0.47%)
Apr 17, 2019 5.536 5.551 5.490 5.490 141,240 -0.04(-0.70%)
Apr 16, 2019 5.536 5.549 5.516 5.529 117,307 -0.01(-0.12%)
Apr 15, 2019 5.555 5.555 5.516 5.536 94,969 -0.01(-0.23%)
Apr 12, 2019 5.542 5.549 5.503 5.549 227,585 +0.03(+0.59%)
Apr 11, 2019 5.536 5.536 5.516 5.516 187,030 -0.01(-0.12%)
Apr 10, 2019 5.490 5.529 5.490 5.523 194,708 +0.03(+0.59%)
Apr 09, 2019 5.484 5.497 5.464 5.490 361,626 -0.01(-0.24%)
Apr 08, 2019 5.484 5.503 5.471 5.503 402,734 +0.02(+0.36%)
Apr 05, 2019 5.451 5.484 5.450 5.484 273,657 +0.03(+0.60%)
Apr 04, 2019 5.426 5.451 5.426 5.451 253,106 +0.03(+0.48%)
Apr 03, 2019 5.451 5.458 5.419 5.426 249,680 +0.00(+0.00%)
Apr 02, 2019 5.413 5.426 5.380 5.426 154,280 -0.01(-0.12%)
Apr 01, 2019 5.439 5.459 5.400 5.432 515,975 +0.03(+0.48%)
Mar 29, 2019 5.432 5.451 5.387 5.406 140,372 -0.01(-0.12%)
Mar 28, 2019 5.380 5.413 5.372 5.413 162,112 +0.05(+0.97%)
Mar 27, 2019 5.367 5.374 5.302 5.361 165,038 +0.01(+0.24%)
Mar 26, 2019 5.374 5.393 5.340 5.348 136,246 +0.01(+0.24%)
Mar 25, 2019 5.322 5.343 5.276 5.335 212,720 -0.01(-0.12%)
Mar 22, 2019 5.471 5.503 5.335 5.341 315,723 -0.17(-3.06%)
Mar 21, 2019 5.432 5.516 5.432 5.510 219,808 +0.06(+1.19%)
Mar 20, 2019 5.471 5.477 5.426 5.445 219,066 -0.02(-0.36%)
Mar 19, 2019 5.477 5.502 5.458 5.464 220,124 +0.00(+0.00%)
Mar 18, 2019 5.439 5.490 5.436 5.464 179,271 +0.03(+0.48%)
Mar 15, 2019 5.432 5.464 5.426 5.439 193,994 +0.01(+0.24%)
Mar 14, 2019 5.426 5.454 5.413 5.426 155,676 -0.01(-0.24%)
Mar 13, 2019 5.419 5.445 5.406 5.439 241,706 +0.03(+0.60%)
Mar 12, 2019 5.413 5.413 5.393 5.406 201,894 -0.01(-0.12%)
Mar 11, 2019 5.361 5.416 5.361 5.413 524,145 +0.06(+1.21%)
Mar 08, 2019 5.322 5.354 5.276 5.348 250,544 +0.01(+0.12%)
Mar 07, 2019 5.405 5.417 5.328 5.341 393,660 -0.08(-1.52%)
Mar 06, 2019 5.525 5.525 5.405 5.424 294,941 -0.10(-1.84%)
Mar 05, 2019 5.589 5.589 5.525 5.525 176,905 -0.05(-0.91%)
Mar 04, 2019 5.608 5.631 5.557 5.576 276,186 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.