Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.239 9.261 9.216 9.216 146,894 +0.02(+0.25%)
May 27, 2021 9.201 9.239 9.167 9.193 211,738 +0.06(+0.66%)
May 26, 2021 9.103 9.171 9.070 9.133 434,252 +0.14(+1.51%)
May 25, 2021 9.118 9.178 8.997 8.997 147,338 -0.07(-0.75%)
May 24, 2021 9.035 9.133 9.020 9.065 287,519 +0.09(+1.01%)
May 21, 2021 8.907 8.990 8.877 8.975 272,735 +0.14(+1.54%)
May 20, 2021 8.764 8.854 8.756 8.839 101,532 +0.13(+1.47%)
May 19, 2021 8.673 8.741 8.575 8.711 59,470 -0.06(-0.69%)
May 18, 2021 8.764 8.839 8.733 8.771 234,986 +0.04(+0.43%)
May 17, 2021 8.673 8.748 8.605 8.733 89,727 +0.05(+0.52%)
May 14, 2021 8.545 8.688 8.545 8.688 76,744 +0.20(+2.31%)
May 13, 2021 8.507 8.590 8.349 8.492 166,974 +0.05(+0.63%)
May 12, 2021 8.628 8.688 8.402 8.439 366,207 -0.24(-2.78%)
May 11, 2021 8.718 8.718 8.492 8.681 169,838 -0.09(-1.03%)
May 10, 2021 8.982 8.982 8.745 8.771 209,353 -0.18(-2.02%)
May 07, 2021 8.794 8.960 8.786 8.952 158,975 +0.17(+1.98%)
May 06, 2021 8.862 8.907 8.681 8.779 111,862 -0.07(-0.77%)
May 05, 2021 8.869 8.914 8.794 8.846 140,332 +0.02(+0.17%)
May 04, 2021 8.982 9.005 8.794 8.831 182,510 -0.17(-1.84%)
May 03, 2021 9.012 9.058 8.975 8.997 81,440 +0.04(+0.42%)
Apr 30, 2021 8.990 9.073 8.944 8.960 83,667 -0.08(-0.83%)
Apr 29, 2021 9.163 9.163 8.960 9.035 110,596 -0.04(-0.42%)
Apr 28, 2021 9.088 9.103 9.043 9.073 67,292 -0.01(-0.08%)
Apr 27, 2021 9.110 9.118 9.043 9.080 102,636 +0.03(+0.33%)
Apr 26, 2021 9.012 9.088 9.012 9.050 134,978 +0.09(+1.01%)
Apr 23, 2021 8.846 9.005 8.824 8.960 128,617 +0.17(+1.97%)
Apr 22, 2021 8.862 8.975 8.786 8.786 153,712 -0.04(-0.43%)
Apr 21, 2021 8.598 8.824 8.575 8.824 102,148 +0.22(+2.54%)
Apr 20, 2021 8.748 8.764 8.552 8.605 172,474 -0.17(-1.98%)
Apr 19, 2021 8.862 8.914 8.718 8.779 114,850 -0.11(-1.27%)
Apr 16, 2021 8.944 8.944 8.824 8.892 108,728 +0.01(+0.08%)
Apr 15, 2021 8.960 9.043 8.862 8.884 126,421 +0.01(+0.08%)
Apr 14, 2021 8.922 8.982 8.877 8.877 301,850 -0.04(-0.42%)
Apr 13, 2021 8.854 8.914 8.816 8.914 131,464 +0.06(+0.68%)
Apr 12, 2021 8.907 8.907 8.779 8.854 92,396 -0.02(-0.25%)
Apr 09, 2021 8.907 8.907 8.825 8.877 160,175 +0.02(+0.17%)
Apr 08, 2021 8.741 8.914 8.741 8.862 168,066 +0.16(+1.82%)
Apr 07, 2021 8.839 8.854 8.681 8.703 174,197 -0.09(-1.03%)
Apr 06, 2021 8.764 8.831 8.764 8.794 89,658 +0.08(+0.87%)
Apr 05, 2021 8.756 8.809 8.711 8.718 159,227 +0.06(+0.70%)
Apr 01, 2021 8.590 8.688 8.590 8.658 207,777 +0.14(+1.59%)
Mar 31, 2021 8.462 8.560 8.462 8.522 377,041 +0.08(+0.89%)
Mar 30, 2021 8.326 8.454 8.300 8.447 144,206 +0.08(+0.99%)
Mar 29, 2021 8.492 8.590 8.303 8.364 117,536 -0.13(-1.51%)
Mar 26, 2021 8.500 8.522 8.349 8.492 179,799 +0.06(+0.72%)
Mar 25, 2021 8.288 8.432 8.107 8.432 197,742 +0.11(+1.27%)
Mar 24, 2021 8.620 8.681 8.303 8.326 172,020 -0.20(-2.30%)
Mar 23, 2021 8.824 8.846 8.492 8.522 119,685 -0.34(-3.83%)
Mar 22, 2021 8.929 8.997 8.846 8.862 61,520 -0.05(-0.59%)
Mar 19, 2021 8.862 8.975 8.786 8.914 126,363 +0.04(+0.42%)
Mar 18, 2021 9.073 9.103 8.862 8.877 138,194 -0.26(-2.81%)
Mar 17, 2021 8.997 9.133 8.922 9.133 72,599 +0.08(+0.92%)
Mar 16, 2021 9.148 9.171 9.020 9.050 291,586 -0.09(-0.99%)
Mar 15, 2021 9.088 9.141 9.058 9.141 286,818 +0.08(+0.92%)
Mar 12, 2021 9.012 9.076 8.967 9.058 161,368 +0.01(+0.08%)
Mar 11, 2021 8.937 9.050 8.907 9.050 181,459 +0.22(+2.48%)
Mar 10, 2021 8.748 8.941 8.688 8.831 283,857 +0.08(+0.86%)
Mar 09, 2021 8.585 8.771 8.563 8.756 212,659 +0.25(+2.97%)
Mar 08, 2021 8.600 8.667 8.481 8.503 212,174 -0.03(-0.35%)
Mar 05, 2021 8.555 8.577 8.168 8.533 274,491 +0.04(+0.44%)
Mar 04, 2021 8.771 8.815 8.347 8.496 166,061 -0.29(-3.30%)
Mar 03, 2021 8.897 8.949 8.756 8.786 262,114 -0.08(-0.92%)
Mar 02, 2021 9.024 9.054 8.830 8.868 375,773 -0.15(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.