Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.170 -0.160 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.409 7.454 7.336 7.382 146,176 -0.03(-0.37%)
May 30, 2023 7.508 7.508 7.391 7.409 128,292 -0.05(-0.73%)
May 26, 2023 7.391 7.490 7.391 7.463 146,124 +0.08(+1.10%)
May 25, 2023 7.445 7.454 7.346 7.382 71,236 -0.02(-0.24%)
May 24, 2023 7.463 7.499 7.382 7.400 177,031 -0.11(-1.44%)
May 23, 2023 7.554 7.626 7.490 7.508 85,244 -0.02(-0.24%)
May 22, 2023 7.472 7.554 7.463 7.526 109,529 +0.08(+1.09%)
May 19, 2023 7.572 7.590 7.404 7.445 317,614 -0.05(-0.60%)
May 18, 2023 7.427 7.490 7.413 7.490 92,880 +0.06(+0.85%)
May 17, 2023 7.319 7.436 7.301 7.427 104,023 +0.14(+1.99%)
May 16, 2023 7.355 7.355 7.274 7.282 185,668 -0.09(-1.23%)
May 15, 2023 7.355 7.373 7.310 7.373 130,512 +0.09(+1.24%)
May 12, 2023 7.346 7.346 7.246 7.282 120,579 -0.01(-0.12%)
May 11, 2023 7.337 7.337 7.255 7.291 188,804 -0.03(-0.37%)
May 10, 2023 7.391 7.423 7.291 7.319 155,289 +0.04(+0.50%)
May 09, 2023 7.346 7.346 7.255 7.282 152,900 -0.05(-0.62%)
May 08, 2023 7.382 7.392 7.301 7.328 104,265 +0.01(+0.12%)
May 05, 2023 7.291 7.355 7.288 7.319 176,383 +0.09(+1.25%)
May 04, 2023 7.301 7.310 7.201 7.228 199,049 -0.13(-1.72%)
May 03, 2023 7.373 7.454 7.346 7.355 227,297 +0.03(+0.37%)
May 02, 2023 7.445 7.454 7.273 7.328 160,349 -0.14(-1.82%)
May 01, 2023 7.472 7.535 7.427 7.463 102,031 +0.00(+0.00%)
Apr 28, 2023 7.418 7.506 7.376 7.463 116,567 +0.07(+0.98%)
Apr 27, 2023 7.355 7.400 7.328 7.391 106,278 +0.05(+0.74%)
Apr 26, 2023 7.382 7.414 7.305 7.337 51,617 -0.05(-0.61%)
Apr 25, 2023 7.535 7.535 7.373 7.382 122,166 -0.21(-2.74%)
Apr 24, 2023 7.608 7.644 7.572 7.590 70,430 -0.02(-0.24%)
Apr 21, 2023 7.653 7.653 7.581 7.608 64,390 -0.02(-0.24%)
Apr 20, 2023 7.617 7.653 7.603 7.626 81,636 -0.02(-0.24%)
Apr 19, 2023 7.671 7.689 7.635 7.644 142,524 -0.08(-1.05%)
Apr 18, 2023 7.788 7.811 7.707 7.725 65,836 -0.04(-0.47%)
Apr 17, 2023 7.716 7.788 7.716 7.761 114,590 +0.06(+0.82%)
Apr 14, 2023 7.770 7.834 7.653 7.698 108,180 -0.08(-1.05%)
Apr 13, 2023 7.770 7.806 7.725 7.779 66,810 +0.06(+0.82%)
Apr 12, 2023 7.816 7.825 7.707 7.716 95,730 +0.00(+0.00%)
Apr 11, 2023 7.698 7.779 7.690 7.716 82,770 +0.06(+0.83%)
Apr 10, 2023 7.590 7.662 7.590 7.653 373,486 +0.05(+0.59%)
Apr 06, 2023 7.599 7.635 7.572 7.608 108,909 -0.01(-0.12%)
Apr 05, 2023 7.725 7.725 7.567 7.617 133,603 -0.14(-1.86%)
Apr 04, 2023 7.933 7.933 7.707 7.761 146,801 -0.15(-1.94%)
Apr 03, 2023 7.933 7.951 7.843 7.915 99,766 -0.01(-0.11%)
Mar 31, 2023 7.825 7.924 7.788 7.924 132,320 +0.13(+1.62%)
Mar 30, 2023 7.870 7.870 7.761 7.797 90,553 +0.00(+0.00%)
Mar 29, 2023 7.752 7.797 7.707 7.797 106,956 +0.13(+1.65%)
Mar 28, 2023 7.689 7.716 7.644 7.671 87,122 -0.01(-0.12%)
Mar 27, 2023 7.716 7.743 7.644 7.680 94,149 +0.04(+0.47%)
Mar 24, 2023 7.590 7.662 7.544 7.644 101,827 +0.04(+0.48%)
Mar 23, 2023 7.644 7.734 7.535 7.608 159,156 +0.00(+0.00%)
Mar 22, 2023 7.752 7.834 7.599 7.608 120,416 -0.11(-1.41%)
Mar 21, 2023 7.707 7.771 7.698 7.716 102,304 +0.11(+1.43%)
Mar 20, 2023 7.617 7.680 7.588 7.608 117,791 +0.00(+0.00%)
Mar 17, 2023 7.644 7.662 7.590 7.608 142,300 -0.05(-0.59%)
Mar 16, 2023 7.490 7.671 7.472 7.653 135,399 +0.12(+1.56%)
Mar 15, 2023 7.680 7.734 7.499 7.535 170,000 -0.23(-2.91%)
Mar 14, 2023 7.816 7.948 7.752 7.761 347,254 +0.02(+0.23%)
Mar 13, 2023 7.761 7.833 7.723 7.743 107,571 -0.13(-1.61%)
Mar 10, 2023 8.069 8.078 7.806 7.870 177,800 -0.22(-2.68%)
Mar 09, 2023 8.264 8.308 8.069 8.087 96,747 -0.16(-1.93%)
Mar 08, 2023 8.237 8.326 8.237 8.246 70,854 +0.01(+0.11%)
Mar 07, 2023 8.308 8.352 8.237 8.237 79,843 -0.07(-0.85%)
Mar 06, 2023 8.388 8.428 8.290 8.308 211,269 -0.08(-0.95%)
Mar 03, 2023 8.370 8.405 8.335 8.388 57,491 +0.05(+0.64%)
Mar 02, 2023 8.308 8.379 8.266 8.335 120,422 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.