Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.335 4.335 4.307 4.316 478,703 -0.01(-0.14%)
May 30, 2007 4.294 4.326 4.282 4.322 670,954 +0.02(+0.36%)
May 29, 2007 4.263 4.310 4.263 4.307 731,513 +0.02(+0.44%)
May 25, 2007 4.279 4.288 4.254 4.288 549,516 +0.02(+0.44%)
May 24, 2007 4.291 4.307 4.252 4.269 833,406 -0.04(-1.01%)
May 23, 2007 4.282 4.313 4.282 4.313 897,489 +0.02(+0.58%)
May 22, 2007 4.291 4.307 4.279 4.288 804,248 +0.00(+0.00%)
May 21, 2007 4.322 4.329 4.276 4.288 865,127 -0.04(-0.94%)
May 18, 2007 4.363 4.366 4.322 4.329 715,812 -0.03(-0.64%)
May 17, 2007 4.360 4.366 4.344 4.357 620,969 -0.01(-0.14%)
May 16, 2007 4.376 4.385 4.354 4.363 551,438 +0.00(+0.00%)
May 15, 2007 4.363 4.376 4.357 4.363 643,078 -0.01(-0.14%)
May 14, 2007 4.379 4.379 4.357 4.369 536,058 -0.01(-0.14%)
May 11, 2007 4.372 4.382 4.347 4.376 565,536 +0.01(+0.29%)
May 10, 2007 4.397 4.397 4.347 4.363 470,693 -0.03(-0.78%)
May 09, 2007 4.391 4.397 4.379 4.397 660,700 -0.00(-0.07%)
May 08, 2007 4.388 4.401 4.385 4.401 566,177 +0.00(+0.07%)
May 07, 2007 4.388 4.407 4.385 4.397 507,220 +0.00(+0.00%)
May 04, 2007 4.413 4.413 4.388 4.397 381,617 -0.01(-0.14%)
May 03, 2007 4.404 4.407 4.385 4.404 601,103 +0.01(+0.28%)
May 02, 2007 4.385 4.391 4.379 4.391 506,259 +0.01(+0.21%)
May 01, 2007 4.354 4.382 4.351 4.382 490,559 +0.02(+0.50%)
Apr 30, 2007 4.422 4.422 4.344 4.360 501,133 +0.00(+0.00%)
Apr 27, 2007 4.366 4.369 4.351 4.360 414,299 -0.01(-0.14%)
Apr 26, 2007 4.363 4.369 4.347 4.366 581,557 +0.00(+0.07%)
Apr 25, 2007 4.363 4.369 4.338 4.363 602,064 +0.02(+0.58%)
Apr 24, 2007 4.338 4.338 4.326 4.338 624,814 +0.00(+0.00%)
Apr 23, 2007 4.322 4.338 4.322 4.338 588,927 +0.00(+0.00%)
Apr 20, 2007 4.338 4.347 4.326 4.338 597,578 +0.00(+0.00%)
Apr 19, 2007 4.316 4.338 4.307 4.338 702,675 +0.01(+0.14%)
Apr 18, 2007 4.338 4.354 4.329 4.332 687,936 -0.01(-0.14%)
Apr 17, 2007 4.369 4.376 4.329 4.338 871,535 -0.02(-0.57%)
Apr 16, 2007 4.376 4.382 4.354 4.363 658,458 -0.02(-0.43%)
Apr 13, 2007 4.372 4.391 4.369 4.382 617,444 +0.00(+0.00%)
Apr 12, 2007 4.372 4.388 4.369 4.382 354,381 -0.01(-0.14%)
Apr 11, 2007 4.388 4.391 4.369 4.388 405,648 +0.00(+0.00%)
Apr 10, 2007 4.379 4.388 4.369 4.388 581,237 +0.00(+0.07%)
Apr 09, 2007 4.401 4.401 4.363 4.385 667,109 -0.01(-0.21%)
Apr 05, 2007 4.394 4.401 4.379 4.394 595,656 -0.00(-0.07%)
Apr 04, 2007 4.385 4.404 4.382 4.397 436,408 +0.01(+0.21%)
Apr 03, 2007 4.376 4.404 4.376 4.388 616,803 -0.01(-0.14%)
Apr 02, 2007 4.410 4.410 4.385 4.394 357,906 -0.00(-0.07%)
Mar 30, 2007 4.404 4.404 4.363 4.397 548,234 +0.00(+0.07%)
Mar 29, 2007 4.394 4.410 4.382 4.394 564,255 -0.00(-0.07%)
Mar 28, 2007 4.397 4.397 4.376 4.397 520,678 +0.01(+0.21%)
Mar 27, 2007 4.419 4.419 4.369 4.388 633,145 -0.02(-0.43%)
Mar 26, 2007 4.397 4.410 4.382 4.407 760,991 +0.02(+0.36%)
Mar 23, 2007 4.379 4.391 4.369 4.391 700,432 +0.02(+0.36%)
Mar 22, 2007 4.341 4.385 4.341 4.376 726,707 +0.02(+0.57%)
Mar 21, 2007 4.338 4.365 4.332 4.351 728,629 +0.01(+0.29%)
Mar 20, 2007 4.332 4.344 4.326 4.338 425,514 +0.01(+0.14%)
Mar 19, 2007 4.332 4.344 4.319 4.332 439,933 +0.01(+0.22%)
Mar 16, 2007 4.347 4.347 4.316 4.322 581,237 -0.01(-0.14%)
Mar 15, 2007 4.322 4.351 4.313 4.329 556,885 +0.00(+0.07%)
Mar 14, 2007 4.376 4.379 4.316 4.326 546,952 -0.04(-1.00%)
Mar 13, 2007 4.391 4.388 4.341 4.369 524,203 -0.02(-0.50%)
Mar 12, 2007 4.385 4.401 4.376 4.391 509,784 +0.00(+0.07%)
Mar 09, 2007 4.363 4.388 4.363 4.388 355,022 +0.01(+0.21%)
Mar 08, 2007 4.363 4.379 4.354 4.379 537,019 +0.01(+0.29%)
Mar 07, 2007 4.382 4.391 4.347 4.366 775,410 -0.02(-0.43%)
Mar 06, 2007 4.388 4.401 4.382 4.385 661,982 +0.00(+0.07%)
Mar 05, 2007 4.457 4.457 4.376 4.382 526,766 -0.07(-1.68%)
Mar 02, 2007 4.444 4.457 4.429 4.457 424,232 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.