Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.155 -0.015 (-0.21%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.461 3.465 3.406 3.438 721,439 -0.02(-0.45%)
May 30, 2012 3.465 3.480 3.441 3.453 783,438 -0.02(-0.67%)
May 29, 2012 3.500 3.500 3.465 3.477 632,061 -0.02(-0.45%)
May 25, 2012 3.488 3.504 3.449 3.492 603,612 +0.02(+0.56%)
May 24, 2012 3.453 3.477 3.426 3.473 569,657 +0.04(+1.25%)
May 23, 2012 3.410 3.430 3.375 3.430 903,830 +0.04(+1.15%)
May 22, 2012 3.426 3.434 3.371 3.391 750,327 -0.02(-0.46%)
May 21, 2012 3.387 3.414 3.367 3.406 542,309 +0.02(+0.46%)
May 18, 2012 3.403 3.418 3.364 3.391 583,266 -0.02(-0.57%)
May 17, 2012 3.508 3.508 3.375 3.410 1,193,046 -0.10(-2.78%)
May 16, 2012 3.508 3.508 3.488 3.508 651,297 +0.00(+0.11%)
May 15, 2012 3.492 3.523 3.488 3.504 755,522 -0.00(-0.11%)
May 14, 2012 3.512 3.518 3.484 3.508 587,040 -0.02(-0.55%)
May 11, 2012 3.519 3.547 3.516 3.527 506,075 +0.02(+0.59%)
May 10, 2012 3.530 3.530 3.503 3.506 527,588 -0.01(-0.22%)
May 09, 2012 3.514 3.530 3.506 3.514 715,016 -0.02(-0.55%)
May 08, 2012 3.487 3.534 3.487 3.534 681,104 +0.03(+1.00%)
May 07, 2012 3.506 3.518 3.491 3.499 868,352 -0.01(-0.33%)
May 04, 2012 3.503 3.514 3.480 3.510 628,873 +0.01(+0.22%)
May 03, 2012 3.437 3.503 3.437 3.503 804,749 +0.02(+0.56%)
May 02, 2012 3.483 3.483 3.472 3.483 757,535 +0.00(+0.00%)
May 01, 2012 3.518 3.518 3.475 3.483 1,138,979 -0.02(-0.55%)
Apr 30, 2012 3.495 3.503 3.487 3.503 659,356 +0.02(+0.56%)
Apr 27, 2012 3.495 3.495 3.475 3.483 463,587 -0.01(-0.33%)
Apr 26, 2012 3.506 3.510 3.487 3.495 859,482 -0.02(-0.44%)
Apr 25, 2012 3.472 3.510 3.464 3.510 1,167,083 +0.04(+1.12%)
Apr 24, 2012 3.456 3.472 3.452 3.472 624,919 +0.02(+0.45%)
Apr 23, 2012 3.429 3.460 3.422 3.456 963,759 +0.02(+0.56%)
Apr 20, 2012 3.429 3.439 3.417 3.437 489,260 +0.00(+0.00%)
Apr 19, 2012 3.425 3.441 3.417 3.437 820,665 +0.02(+0.45%)
Apr 18, 2012 3.433 3.433 3.402 3.421 713,520 -0.01(-0.34%)
Apr 17, 2012 3.429 3.440 3.410 3.433 951,181 +0.02(+0.57%)
Apr 16, 2012 3.445 3.445 3.402 3.414 438,935 -0.01(-0.23%)
Apr 13, 2012 3.421 3.425 3.406 3.421 529,022 +0.00(+0.00%)
Apr 12, 2012 3.433 3.452 3.421 3.421 757,675 +0.00(+0.11%)
Apr 11, 2012 3.406 3.441 3.406 3.417 785,518 +0.02(+0.49%)
Apr 10, 2012 3.424 3.431 3.389 3.401 582,750 +0.01(+0.34%)
Apr 09, 2012 3.362 3.389 3.362 3.389 732,321 -0.00(-0.11%)
Apr 05, 2012 3.424 3.424 3.389 3.393 591,554 -0.02(-0.56%)
Apr 04, 2012 3.412 3.431 3.389 3.412 762,314 -0.01(-0.34%)
Apr 03, 2012 3.439 3.443 3.408 3.424 648,151 -0.02(-0.67%)
Apr 02, 2012 3.431 3.447 3.408 3.447 1,712,824 +0.03(+1.01%)
Mar 30, 2012 3.439 3.441 3.385 3.412 1,449,158 -0.02(-0.45%)
Mar 29, 2012 3.420 3.428 3.389 3.428 659,511 +0.01(+0.22%)
Mar 28, 2012 3.431 3.439 3.412 3.420 1,046,326 +0.00(+0.00%)
Mar 27, 2012 3.408 3.424 3.385 3.420 650,129 +0.02(+0.45%)
Mar 26, 2012 3.412 3.431 3.381 3.405 1,006,857 -0.01(-0.23%)
Mar 23, 2012 3.381 3.420 3.378 3.412 845,654 +0.03(+1.02%)
Mar 22, 2012 3.366 3.381 3.358 3.378 673,395 +0.01(+0.34%)
Mar 21, 2012 3.374 3.381 3.351 3.366 421,307 +0.01(+0.23%)
Mar 20, 2012 3.351 3.381 3.351 3.358 703,015 +0.00(+0.00%)
Mar 19, 2012 3.366 3.393 3.343 3.358 557,988 -0.00(-0.11%)
Mar 16, 2012 3.362 3.389 3.324 3.362 1,069,300 +0.03(+0.92%)
Mar 15, 2012 3.401 3.405 3.316 3.332 1,105,229 -0.07(-2.03%)
Mar 14, 2012 3.397 3.424 3.378 3.401 649,367 -0.02(-0.45%)
Mar 13, 2012 3.343 3.416 3.320 3.416 1,458,191 +0.11(+3.25%)
Mar 12, 2012 3.316 3.327 3.297 3.308 570,836 -0.01(-0.23%)
Mar 09, 2012 3.357 3.372 3.305 3.316 949,297 -0.03(-1.01%)
Mar 08, 2012 3.290 3.361 3.275 3.350 741,111 +0.08(+2.41%)
Mar 07, 2012 3.260 3.297 3.245 3.271 804,764 +0.04(+1.16%)
Mar 06, 2012 3.293 3.297 3.233 3.233 1,386,139 -0.07(-2.16%)
Mar 05, 2012 3.346 3.361 3.305 3.305 846,486 -0.03(-1.01%)
Mar 02, 2012 3.327 3.347 3.327 3.339 603,454 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.