Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 -0.070 (-0.94%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.740 4.764 4.725 4.725 389,569 -0.01(-0.21%)
May 28, 2015 4.725 4.740 4.686 4.735 250,621 +0.00(+0.00%)
May 27, 2015 4.725 4.735 4.720 4.735 336,571 +0.00(+0.00%)
May 26, 2015 4.696 4.735 4.686 4.735 878,882 +0.04(+0.84%)
May 22, 2015 4.691 4.696 4.696 4.696 441,900 +0.00(+0.10%)
May 21, 2015 4.686 4.696 4.676 4.691 297,601 +0.00(+0.11%)
May 20, 2015 4.666 4.686 4.661 4.686 238,725 +0.02(+0.42%)
May 19, 2015 4.676 4.676 4.646 4.666 350,143 -0.01(-0.21%)
May 18, 2015 4.691 4.693 4.666 4.676 312,191 -0.01(-0.31%)
May 15, 2015 4.671 4.691 4.671 4.691 252,050 +0.01(+0.21%)
May 14, 2015 4.582 4.686 4.582 4.681 526,091 +0.03(+0.64%)
May 13, 2015 4.656 4.666 4.636 4.651 465,298 -0.00(-0.05%)
May 12, 2015 4.634 4.658 4.619 4.653 392,339 +0.00(+0.11%)
May 11, 2015 4.697 4.697 4.644 4.649 323,496 -0.05(-1.04%)
May 08, 2015 4.678 4.697 4.663 4.697 411,005 +0.05(+1.16%)
May 07, 2015 4.663 4.673 4.624 4.644 609,997 -0.04(-0.84%)
May 06, 2015 4.707 4.707 4.649 4.683 658,967 -0.03(-0.73%)
May 05, 2015 4.702 4.717 4.658 4.717 968,814 +0.00(+0.10%)
May 04, 2015 4.727 4.728 4.702 4.712 507,688 -0.01(-0.31%)
May 01, 2015 4.761 4.761 4.707 4.727 378,524 -0.01(-0.21%)
Apr 30, 2015 4.741 4.746 4.712 4.737 319,445 +0.00(+0.00%)
Apr 29, 2015 4.751 4.756 4.712 4.737 654,869 -0.03(-0.72%)
Apr 28, 2015 4.756 4.781 4.751 4.771 293,595 +0.01(+0.21%)
Apr 27, 2015 4.751 4.761 4.741 4.761 307,778 +0.00(+0.00%)
Apr 24, 2015 4.727 4.766 4.727 4.761 385,279 +0.03(+0.62%)
Apr 23, 2015 4.712 4.732 4.712 4.732 328,553 +0.01(+0.31%)
Apr 22, 2015 4.707 4.727 4.707 4.717 224,786 +0.00(+0.10%)
Apr 21, 2015 4.712 4.717 4.697 4.712 547,917 +0.00(+0.00%)
Apr 20, 2015 4.707 4.717 4.707 4.712 416,672 +0.01(+0.21%)
Apr 17, 2015 4.707 4.717 4.697 4.702 446,647 -0.01(-0.21%)
Apr 16, 2015 4.707 4.722 4.707 4.712 212,106 +0.00(+0.00%)
Apr 15, 2015 4.707 4.722 4.703 4.712 231,863 +0.00(+0.10%)
Apr 14, 2015 4.697 4.717 4.693 4.707 322,250 +0.01(+0.21%)
Apr 13, 2015 4.678 4.712 4.678 4.697 467,795 +0.02(+0.37%)
Apr 10, 2015 4.680 4.690 4.675 4.680 274,424 -0.00(-0.10%)
Apr 09, 2015 4.670 4.699 4.670 4.685 350,711 +0.01(+0.21%)
Apr 08, 2015 4.661 4.675 4.656 4.675 268,181 +0.00(+0.10%)
Apr 07, 2015 4.661 4.675 4.656 4.670 286,796 +0.00(+0.10%)
Apr 06, 2015 4.636 4.665 4.632 4.665 342,056 +0.01(+0.31%)
Apr 02, 2015 4.627 4.651 4.651 4.651 542,344 +0.00(+0.00%)
Apr 01, 2015 4.636 4.660 4.622 4.651 411,663 +0.02(+0.52%)
Mar 31, 2015 4.646 4.665 4.627 4.627 576,144 -0.04(-0.83%)
Mar 30, 2015 4.675 4.675 4.665 4.665 395,559 -0.01(-0.21%)
Mar 27, 2015 4.661 4.675 4.656 4.675 273,524 +0.01(+0.31%)
Mar 26, 2015 4.656 4.665 4.636 4.661 589,267 +0.00(+0.10%)
Mar 25, 2015 4.641 4.661 4.636 4.656 392,130 +0.00(+0.00%)
Mar 24, 2015 4.617 4.656 4.617 4.656 405,310 +0.03(+0.63%)
Mar 23, 2015 4.612 4.632 4.607 4.627 627,983 +0.00(+0.00%)
Mar 20, 2015 4.632 4.636 4.612 4.627 347,959 -0.01(-0.31%)
Mar 19, 2015 4.602 4.651 4.588 4.641 481,609 +0.04(+0.84%)
Mar 18, 2015 4.568 4.602 4.564 4.602 423,300 +0.03(+0.64%)
Mar 17, 2015 4.578 4.593 4.564 4.573 301,278 -0.02(-0.53%)
Mar 16, 2015 4.573 4.602 4.573 4.598 502,796 +0.02(+0.53%)
Mar 13, 2015 4.588 4.588 4.554 4.573 436,178 -0.01(-0.32%)
Mar 12, 2015 4.583 4.598 4.583 4.588 294,979 +0.00(+0.11%)
Mar 11, 2015 4.568 4.593 4.568 4.583 303,762 +0.02(+0.38%)
Mar 10, 2015 4.590 4.590 4.566 4.566 361,251 -0.02(-0.53%)
Mar 09, 2015 4.595 4.604 4.580 4.590 351,360 -0.01(-0.21%)
Mar 06, 2015 4.624 4.629 4.580 4.599 403,769 -0.04(-0.93%)
Mar 05, 2015 4.628 4.643 4.624 4.643 327,397 +0.00(+0.10%)
Mar 04, 2015 4.624 4.638 4.609 4.638 381,240 -0.00(-0.10%)
Mar 03, 2015 4.624 4.643 4.609 4.643 393,004 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.