Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.338 5.343 5.305 5.327 489,777 +0.00(+0.00%)
May 27, 2016 5.300 5.327 5.327 5.327 438,258 +0.03(+0.51%)
May 26, 2016 5.305 5.311 5.279 5.300 521,208 +0.02(+0.41%)
May 25, 2016 5.262 5.284 5.252 5.279 482,065 +0.03(+0.61%)
May 24, 2016 5.236 5.257 5.209 5.246 611,716 +0.01(+0.20%)
May 23, 2016 5.187 5.241 5.187 5.236 588,515 +0.04(+0.72%)
May 20, 2016 5.128 5.225 5.128 5.198 692,951 +0.06(+1.25%)
May 19, 2016 5.171 5.198 5.096 5.134 1,177,347 -0.07(-1.34%)
May 18, 2016 5.273 5.295 5.177 5.203 1,133,241 -0.07(-1.32%)
May 17, 2016 5.370 5.381 5.257 5.273 1,711,017 -0.11(-1.99%)
May 16, 2016 5.391 5.423 5.375 5.381 779,331 -0.02(-0.40%)
May 13, 2016 5.397 5.418 5.381 5.402 482,235 +0.02(+0.40%)
May 12, 2016 5.418 5.418 5.381 5.381 697,917 -0.05(-0.89%)
May 11, 2016 5.397 5.434 5.386 5.429 554,472 +0.05(+0.87%)
May 10, 2016 5.355 5.382 5.339 5.382 695,671 +0.04(+0.70%)
May 09, 2016 5.355 5.361 5.318 5.345 778,156 -0.02(-0.30%)
May 06, 2016 5.281 5.361 5.281 5.361 612,415 +0.09(+1.62%)
May 05, 2016 5.302 5.339 5.276 5.276 1,023,202 -0.05(-0.90%)
May 04, 2016 5.270 5.324 5.265 5.324 567,082 +0.04(+0.81%)
May 03, 2016 5.281 5.286 5.238 5.281 1,050,965 -0.05(-1.00%)
May 02, 2016 5.324 5.377 5.308 5.334 1,292,864 +0.02(+0.40%)
Apr 29, 2016 5.276 5.313 5.268 5.313 646,554 +0.03(+0.61%)
Apr 28, 2016 5.302 5.329 5.281 5.281 683,098 -0.05(-0.90%)
Apr 27, 2016 5.281 5.339 5.238 5.329 852,325 +0.05(+0.91%)
Apr 26, 2016 5.212 5.281 5.196 5.281 708,436 +0.10(+1.95%)
Apr 25, 2016 5.249 5.265 5.174 5.180 1,030,249 -0.07(-1.32%)
Apr 22, 2016 5.222 5.249 5.217 5.249 684,720 +0.02(+0.41%)
Apr 21, 2016 5.201 5.228 5.190 5.228 702,887 +0.03(+0.62%)
Apr 20, 2016 5.217 5.222 5.147 5.196 1,272,011 -0.03(-0.51%)
Apr 19, 2016 5.233 5.233 5.185 5.222 1,084,567 +0.01(+0.20%)
Apr 18, 2016 5.169 5.212 5.153 5.212 962,566 +0.05(+1.03%)
Apr 15, 2016 5.078 5.158 5.046 5.158 1,113,051 +0.10(+1.89%)
Apr 14, 2016 5.116 5.121 5.004 5.062 2,141,717 -0.05(-1.04%)
Apr 13, 2016 5.142 5.164 5.084 5.116 1,665,917 -0.00(-0.03%)
Apr 12, 2016 5.112 5.149 5.107 5.117 2,575,809 +0.01(+0.10%)
Apr 11, 2016 5.027 5.144 5.027 5.112 3,298,498 +0.14(+2.77%)
Apr 08, 2016 4.974 4.985 4.948 4.974 581,766 +0.00(+0.00%)
Apr 07, 2016 4.996 5.001 4.959 4.974 884,902 -0.01(-0.21%)
Apr 06, 2016 5.006 5.011 4.970 4.985 732,544 -0.01(-0.21%)
Apr 05, 2016 4.974 5.001 4.953 4.996 473,218 +0.01(+0.11%)
Apr 04, 2016 4.964 4.990 4.937 4.990 561,934 +0.02(+0.32%)
Apr 01, 2016 4.969 5.001 4.959 4.974 527,750 +0.02(+0.43%)
Mar 31, 2016 4.990 4.990 4.948 4.953 1,164,112 -0.02(-0.43%)
Mar 30, 2016 5.011 5.017 4.974 4.974 564,270 -0.03(-0.53%)
Mar 29, 2016 4.932 5.001 4.921 5.001 631,703 +0.08(+1.72%)
Mar 28, 2016 4.921 4.928 4.895 4.916 749,862 -0.01(-0.11%)
Mar 24, 2016 4.948 4.921 4.921 4.921 555,375 -0.04(-0.75%)
Mar 23, 2016 4.974 4.980 4.932 4.959 522,111 -0.01(-0.11%)
Mar 22, 2016 4.990 5.015 4.964 4.964 493,071 -0.03(-0.53%)
Mar 21, 2016 4.990 5.006 4.974 4.990 745,688 -0.01(-0.11%)
Mar 18, 2016 4.980 4.996 4.980 4.996 416,371 +0.02(+0.43%)
Mar 17, 2016 4.943 4.990 4.937 4.974 554,262 +0.04(+0.75%)
Mar 16, 2016 4.932 4.953 4.932 4.937 345,648 +0.01(+0.21%)
Mar 15, 2016 4.937 4.948 4.911 4.927 382,542 -0.02(-0.43%)
Mar 14, 2016 4.906 4.959 4.900 4.948 554,763 +0.04(+0.86%)
Mar 11, 2016 4.906 4.937 4.890 4.906 643,992 +0.04(+0.73%)
Mar 10, 2016 4.907 4.918 4.865 4.870 412,388 -0.02(-0.32%)
Mar 09, 2016 4.923 4.933 4.886 4.886 662,366 -0.03(-0.53%)
Mar 08, 2016 4.902 4.912 4.886 4.912 383,182 +0.01(+0.11%)
Mar 07, 2016 4.902 4.917 4.865 4.907 652,099 +0.01(+0.11%)
Mar 04, 2016 4.896 4.902 4.865 4.902 470,989 +0.01(+0.11%)
Mar 03, 2016 4.849 4.902 4.839 4.896 1,102,150 +0.06(+1.30%)
Mar 02, 2016 4.849 4.860 4.818 4.833 325,361 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.