Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 -0.070 (-0.94%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.980 5.985 5.956 5.974 588,834 -0.01(-0.10%)
May 30, 2017 5.968 5.985 5.951 5.980 586,709 -0.01(-0.10%)
May 26, 2017 5.939 5.985 5.939 5.985 876,397 +0.05(+0.88%)
May 25, 2017 5.927 5.939 5.916 5.933 341,478 +0.02(+0.29%)
May 24, 2017 5.927 5.933 5.898 5.916 352,146 -0.01(-0.10%)
May 23, 2017 5.898 5.927 5.887 5.922 421,430 +0.03(+0.59%)
May 22, 2017 5.875 5.916 5.875 5.887 332,783 +0.01(+0.10%)
May 19, 2017 5.852 5.904 5.852 5.881 359,626 +0.03(+0.60%)
May 18, 2017 5.829 5.852 5.819 5.846 352,254 +0.03(+0.60%)
May 17, 2017 5.846 5.846 5.806 5.811 454,927 -0.04(-0.69%)
May 16, 2017 5.840 5.858 5.840 5.852 279,003 -0.01(-0.10%)
May 15, 2017 5.869 5.875 5.846 5.858 383,035 -0.01(-0.20%)
May 12, 2017 5.852 5.887 5.840 5.869 328,465 +0.01(+0.20%)
May 11, 2017 5.881 5.898 5.852 5.858 312,525 -0.02(-0.36%)
May 10, 2017 5.867 5.899 5.867 5.879 314,065 +0.01(+0.10%)
May 09, 2017 5.884 5.890 5.867 5.873 385,590 -0.01(-0.20%)
May 08, 2017 5.890 5.896 5.879 5.884 377,760 +0.01(+0.10%)
May 05, 2017 5.861 5.900 5.856 5.879 425,707 +0.02(+0.30%)
May 04, 2017 5.867 5.873 5.827 5.861 383,666 +0.00(+0.00%)
May 03, 2017 5.850 5.896 5.798 5.861 1,580,021 +0.02(+0.30%)
May 02, 2017 5.827 5.856 5.827 5.844 315,881 +0.01(+0.20%)
May 01, 2017 5.873 5.873 5.833 5.833 526,462 -0.02(-0.39%)
Apr 28, 2017 5.833 5.856 5.825 5.856 293,926 +0.03(+0.59%)
Apr 27, 2017 5.804 5.838 5.803 5.821 326,235 +0.01(+0.10%)
Apr 26, 2017 5.804 5.838 5.792 5.815 424,858 +0.03(+0.60%)
Apr 25, 2017 5.781 5.821 5.769 5.781 655,507 -0.01(-0.10%)
Apr 24, 2017 5.775 5.786 5.763 5.786 459,981 +0.02(+0.30%)
Apr 21, 2017 5.752 5.775 5.752 5.769 464,173 +0.01(+0.10%)
Apr 20, 2017 5.746 5.769 5.746 5.763 285,093 +0.01(+0.20%)
Apr 19, 2017 5.746 5.769 5.746 5.752 441,049 +0.01(+0.10%)
Apr 18, 2017 5.717 5.758 5.717 5.746 314,204 +0.01(+0.10%)
Apr 17, 2017 5.723 5.763 5.723 5.740 501,432 +0.01(+0.10%)
Apr 13, 2017 5.740 5.752 5.706 5.734 487,986 +0.01(+0.10%)
Apr 12, 2017 5.717 5.752 5.717 5.729 568,691 +0.01(+0.20%)
Apr 11, 2017 5.711 5.723 5.688 5.717 318,937 +0.02(+0.34%)
Apr 10, 2017 5.680 5.703 5.680 5.698 336,184 +0.02(+0.40%)
Apr 07, 2017 5.669 5.686 5.648 5.675 319,773 +0.02(+0.41%)
Apr 06, 2017 5.640 5.669 5.640 5.652 532,421 +0.01(+0.10%)
Apr 05, 2017 5.669 5.689 5.646 5.646 622,806 -0.03(-0.51%)
Apr 04, 2017 5.634 5.686 5.634 5.675 649,792 -0.02(-0.30%)
Apr 03, 2017 5.640 5.692 5.635 5.692 441,680 +0.07(+1.22%)
Mar 31, 2017 5.634 5.652 5.623 5.623 426,057 +0.00(+0.00%)
Mar 30, 2017 5.612 5.646 5.612 5.623 539,225 +0.01(+0.20%)
Mar 29, 2017 5.623 5.634 5.612 5.612 460,324 -0.01(-0.10%)
Mar 28, 2017 5.617 5.639 5.617 5.617 481,614 -0.01(-0.10%)
Mar 27, 2017 5.617 5.629 5.606 5.623 358,929 -0.02(-0.30%)
Mar 24, 2017 5.623 5.652 5.623 5.640 165,785 +0.03(+0.51%)
Mar 23, 2017 5.617 5.646 5.612 5.612 317,482 -0.02(-0.31%)
Mar 22, 2017 5.571 5.634 5.566 5.629 504,201 +0.04(+0.72%)
Mar 21, 2017 5.612 5.634 5.571 5.589 340,425 -0.02(-0.31%)
Mar 20, 2017 5.623 5.634 5.594 5.606 331,500 -0.01(-0.20%)
Mar 17, 2017 5.623 5.623 5.600 5.617 275,679 +0.02(+0.31%)
Mar 16, 2017 5.577 5.617 5.548 5.600 731,805 +0.02(+0.31%)
Mar 15, 2017 5.514 5.594 5.491 5.583 551,983 +0.09(+1.56%)
Mar 14, 2017 5.508 5.514 5.491 5.497 534,898 -0.02(-0.31%)
Mar 13, 2017 5.508 5.543 5.503 5.514 352,957 -0.01(-0.17%)
Mar 10, 2017 5.449 5.523 5.449 5.523 2,034,098 +0.04(+0.78%)
Mar 09, 2017 5.540 5.557 5.453 5.481 1,478,065 -0.08(-1.38%)
Mar 08, 2017 5.603 5.614 5.523 5.557 1,880,024 -0.07(-1.21%)
Mar 07, 2017 5.643 5.649 5.620 5.626 585,347 -0.02(-0.40%)
Mar 06, 2017 5.637 5.654 5.637 5.649 729,955 -0.02(-0.30%)
Mar 03, 2017 5.609 5.666 5.603 5.666 957,429 +0.06(+1.02%)
Mar 02, 2017 5.677 5.694 5.563 5.609 4,471,023 -0.09(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.