Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.678 7.694 7.655 7.694 199,885 +0.02(+0.31%)
May 27, 2021 7.663 7.686 7.631 7.671 211,259 +0.02(+0.21%)
May 26, 2021 7.655 7.655 7.631 7.655 217,040 +0.02(+0.21%)
May 25, 2021 7.655 7.655 7.631 7.639 215,486 -0.01(-0.10%)
May 24, 2021 7.639 7.647 7.623 7.647 183,249 +0.03(+0.41%)
May 21, 2021 7.623 7.654 7.592 7.616 218,101 +0.02(+0.31%)
May 20, 2021 7.584 7.654 7.584 7.592 333,870 +0.01(+0.10%)
May 19, 2021 7.521 7.612 7.506 7.584 275,679 +0.04(+0.52%)
May 18, 2021 7.545 7.568 7.529 7.545 221,994 +0.01(+0.10%)
May 17, 2021 7.521 7.553 7.490 7.537 258,663 +0.03(+0.42%)
May 14, 2021 7.490 7.561 7.490 7.506 305,921 +0.04(+0.53%)
May 13, 2021 7.506 7.521 7.466 7.466 237,745 -0.01(-0.07%)
May 12, 2021 7.581 7.592 7.456 7.472 422,177 -0.13(-1.75%)
May 11, 2021 7.652 7.659 7.573 7.605 366,328 -0.07(-0.92%)
May 10, 2021 7.675 7.675 7.652 7.675 238,694 +0.01(+0.10%)
May 07, 2021 7.691 7.691 7.659 7.667 161,938 -0.01(-0.10%)
May 06, 2021 7.675 7.691 7.648 7.675 238,106 +0.02(+0.31%)
May 05, 2021 7.652 7.659 7.636 7.652 204,037 +0.02(+0.20%)
May 04, 2021 7.628 7.652 7.605 7.636 399,364 +0.01(+0.10%)
May 03, 2021 7.644 7.652 7.597 7.628 273,135 +0.02(+0.21%)
Apr 30, 2021 7.597 7.643 7.589 7.612 210,305 +0.02(+0.21%)
Apr 29, 2021 7.597 7.612 7.534 7.597 228,628 +0.02(+0.21%)
Apr 28, 2021 7.620 7.628 7.534 7.581 253,159 +0.04(+0.52%)
Apr 27, 2021 7.534 7.558 7.503 7.542 213,675 +0.01(+0.10%)
Apr 26, 2021 7.534 7.566 7.519 7.534 286,136 -0.01(-0.16%)
Apr 23, 2021 7.511 7.558 7.480 7.546 211,074 +0.04(+0.47%)
Apr 22, 2021 7.511 7.519 7.480 7.511 249,678 +0.02(+0.21%)
Apr 21, 2021 7.449 7.511 7.447 7.495 207,825 +0.05(+0.73%)
Apr 20, 2021 7.425 7.472 7.425 7.441 424,714 -0.01(-0.10%)
Apr 19, 2021 7.488 7.511 7.433 7.449 390,378 -0.03(-0.42%)
Apr 16, 2021 7.464 7.495 7.425 7.480 243,478 +0.02(+0.21%)
Apr 15, 2021 7.417 7.472 7.417 7.464 261,081 +0.05(+0.74%)
Apr 14, 2021 7.417 7.433 7.394 7.409 311,549 -0.01(-0.07%)
Apr 13, 2021 7.438 7.438 7.392 7.415 450,300 -0.01(-0.10%)
Apr 12, 2021 7.415 7.446 7.399 7.423 360,129 +0.01(+0.10%)
Apr 09, 2021 7.384 7.415 7.376 7.415 337,053 +0.03(+0.42%)
Apr 08, 2021 7.384 7.392 7.345 7.384 339,066 +0.01(+0.11%)
Apr 07, 2021 7.384 7.392 7.353 7.376 364,714 +0.00(+0.00%)
Apr 06, 2021 7.361 7.384 7.345 7.376 330,456 +0.03(+0.42%)
Apr 05, 2021 7.392 7.399 7.330 7.345 445,465 -0.02(-0.32%)
Apr 01, 2021 7.376 7.399 7.361 7.368 459,922 +0.00(+0.00%)
Mar 31, 2021 7.322 7.376 7.298 7.368 595,902 +0.05(+0.74%)
Mar 30, 2021 7.260 7.322 7.252 7.314 276,556 +0.06(+0.86%)
Mar 29, 2021 7.236 7.260 7.229 7.252 193,237 +0.00(+0.00%)
Mar 26, 2021 7.213 7.252 7.213 7.252 195,251 +0.05(+0.76%)
Mar 25, 2021 7.174 7.198 7.174 7.198 224,003 +0.02(+0.22%)
Mar 24, 2021 7.182 7.205 7.151 7.182 252,758 +0.02(+0.22%)
Mar 23, 2021 7.112 7.182 7.104 7.166 534,624 +0.04(+0.54%)
Mar 22, 2021 7.104 7.128 7.081 7.128 606,294 +0.04(+0.55%)
Mar 19, 2021 7.089 7.112 7.073 7.089 618,210 -0.01(-0.11%)
Mar 18, 2021 7.081 7.097 7.050 7.097 868,345 +0.00(+0.00%)
Mar 17, 2021 7.089 7.104 7.073 7.097 664,603 +0.02(+0.33%)
Mar 16, 2021 7.081 7.108 7.073 7.073 636,535 -0.01(-0.11%)
Mar 15, 2021 7.081 7.112 7.073 7.081 577,998 +0.01(+0.11%)
Mar 12, 2021 7.128 7.128 7.042 7.073 812,689 -0.06(-0.84%)
Mar 11, 2021 7.118 7.141 7.110 7.133 424,885 +0.02(+0.33%)
Mar 10, 2021 7.102 7.133 7.095 7.110 528,267 +0.02(+0.33%)
Mar 09, 2021 7.087 7.125 7.087 7.087 478,378 +0.01(+0.11%)
Mar 08, 2021 7.071 7.102 7.064 7.079 323,273 +0.02(+0.33%)
Mar 05, 2021 7.040 7.079 7.025 7.056 503,639 +0.02(+0.33%)
Mar 04, 2021 7.064 7.095 6.994 7.033 586,611 -0.05(-0.65%)
Mar 03, 2021 7.087 7.102 7.056 7.079 337,310 +0.01(+0.11%)
Mar 02, 2021 7.056 7.098 7.056 7.071 302,994 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.