Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.637 5.655 5.564 5.583 384,630 -0.05(-0.81%)
May 05, 2023 5.601 5.646 5.601 5.628 331,333 +0.07(+1.31%)
May 04, 2023 5.601 5.619 5.537 5.555 472,689 -0.07(-1.29%)
May 03, 2023 5.709 5.737 5.628 5.628 446,542 -0.10(-1.74%)
May 02, 2023 5.782 5.782 5.691 5.728 429,149 -0.07(-1.25%)
May 01, 2023 5.863 5.863 5.755 5.800 607,851 -0.01(-0.16%)
Apr 28, 2023 5.836 5.845 5.800 5.809 279,015 +0.04(+0.63%)
Apr 27, 2023 5.782 5.782 5.728 5.773 383,025 +0.05(+0.95%)
Apr 26, 2023 5.737 5.750 5.678 5.718 493,670 -0.02(-0.32%)
Apr 25, 2023 5.764 5.782 5.700 5.737 494,634 -0.03(-0.47%)
Apr 24, 2023 5.791 5.836 5.764 5.764 285,744 +0.00(+0.00%)
Apr 21, 2023 5.782 5.791 5.755 5.764 304,198 -0.02(-0.31%)
Apr 20, 2023 5.791 5.800 5.764 5.782 222,920 +0.01(+0.16%)
Apr 19, 2023 5.818 5.836 5.773 5.773 301,367 -0.09(-1.55%)
Apr 18, 2023 5.854 5.891 5.854 5.863 385,328 +0.05(+0.78%)
Apr 17, 2023 5.827 5.836 5.791 5.818 342,164 +0.01(+0.16%)
Apr 14, 2023 5.918 5.918 5.800 5.809 328,576 -0.08(-1.38%)
Apr 13, 2023 5.909 5.909 5.873 5.891 283,056 +0.01(+0.22%)
Apr 12, 2023 5.905 5.923 5.842 5.878 276,643 +0.04(+0.62%)
Apr 11, 2023 5.860 5.878 5.806 5.842 264,722 +0.02(+0.31%)
Apr 10, 2023 5.842 5.851 5.788 5.824 327,824 -0.01(-0.15%)
Apr 06, 2023 5.806 5.846 5.806 5.833 254,833 +0.03(+0.47%)
Apr 05, 2023 5.716 5.806 5.698 5.806 340,732 +0.05(+0.78%)
Apr 04, 2023 5.923 5.923 5.743 5.761 414,296 -0.13(-2.14%)
Apr 03, 2023 5.995 6.042 5.878 5.887 657,259 -0.04(-0.61%)
Mar 31, 2023 5.824 5.990 5.810 5.923 919,293 +0.14(+2.33%)
Mar 30, 2023 5.743 5.797 5.725 5.788 518,739 +0.14(+2.39%)
Mar 29, 2023 5.599 5.653 5.594 5.653 416,827 +0.12(+2.11%)
Mar 28, 2023 5.572 5.585 5.509 5.536 343,834 -0.01(-0.16%)
Mar 27, 2023 5.563 5.626 5.482 5.545 545,839 +0.09(+1.65%)
Mar 24, 2023 5.509 5.518 5.437 5.455 484,555 -0.08(-1.46%)
Mar 23, 2023 5.617 5.689 5.536 5.536 516,253 -0.05(-0.97%)
Mar 22, 2023 5.617 5.690 5.572 5.590 672,613 +0.00(+0.00%)
Mar 21, 2023 5.653 5.671 5.567 5.590 821,649 +0.07(+1.31%)
Mar 20, 2023 5.716 5.752 5.491 5.518 1,128,533 -0.23(-4.07%)
Mar 17, 2023 6.049 6.049 5.747 5.752 767,467 -0.32(-5.19%)
Mar 16, 2023 6.013 6.085 5.896 6.067 975,951 +0.02(+0.30%)
Mar 15, 2023 6.112 6.112 6.013 6.049 476,465 -0.17(-2.75%)
Mar 14, 2023 6.247 6.346 6.184 6.220 747,403 +0.06(+0.98%)
Mar 13, 2023 6.213 6.257 5.927 6.160 1,112,287 -0.16(-2.55%)
Mar 10, 2023 6.517 6.528 6.285 6.321 605,788 -0.21(-3.15%)
Mar 09, 2023 6.607 6.633 6.517 6.526 171,358 -0.08(-1.22%)
Mar 08, 2023 6.598 6.620 6.580 6.607 218,636 +0.01(+0.14%)
Mar 07, 2023 6.660 6.669 6.580 6.598 294,566 -0.04(-0.67%)
Mar 06, 2023 6.634 6.669 6.623 6.642 338,571 +0.02(+0.27%)
Mar 03, 2023 6.616 6.651 6.607 6.625 384,561 +0.02(+0.27%)
Mar 02, 2023 6.616 6.642 6.580 6.607 402,708 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.