Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.649	6.649	6.421	6.615	414,351	-0.03(-0.51%)
May 30, 2013	6.513	6.663	6.479	6.649	608,253	+0.09(+1.40%)
May 29, 2013	6.615	6.615	6.250	6.557	957,511	-0.07(-1.08%)
May 28, 2013	6.769	6.769	6.499	6.629	1,056,728	-0.14(-2.07%)
May 24, 2013	6.735	6.769	6.649	6.769	312,829	+0.02(+0.30%)
May 23, 2013	6.632	6.765	6.564	6.748	691,805	+0.10(+1.49%)
May 22, 2013	6.649	6.654	6.578	6.649	457,589	-0.03(-0.41%)
May 21, 2013	6.616	6.680	6.534	6.677	280,063	+0.05(+0.82%)
May 20, 2013	6.581	6.636	6.581	6.622	358,850	+0.01(+0.21%)
May 17, 2013	6.564	6.636	6.564	6.609	394,870	+0.04(+0.62%)
May 16, 2013	6.574	6.578	6.534	6.568	318,351	+0.00(+0.05%)
May 15, 2013	6.574	6.578	6.557	6.564	278,213	-0.05(-0.72%)
May 13, 2013	6.643	6.643	6.595	6.612	144,455	-0.04(-0.67%)
May 10, 2013	6.632	6.656	6.581	6.656	177,672	-0.01(-0.10%)
May 09, 2013	6.649	6.663	6.557	6.663	377,360	-0.00(-0.05%)
May 08, 2013	6.643	6.667	6.588	6.667	330,685	+0.02(+0.36%)
May 07, 2013	6.615	6.643	6.581	6.643	304,400	+0.00(+0.05%)
May 06, 2013	6.649	6.656	6.554	6.639	273,943	-0.04(-0.56%)
May 03, 2013	6.649	6.694	6.605	6.677	459,017	+0.03(+0.46%)
May 02, 2013	6.551	6.663	6.530	6.646	2,891,762	+0.09(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices