Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

14.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 9.890 4 -0.00(-0.05%)
May 26, 2023 9.895 9.895 9.895 9.895 165 +0.09(+0.97%)
May 25, 2023 9.800 9.800 9.800 9.800 165 -0.17(-1.70%)
May 23, 2023 9.970 28 -0.18(-1.77%)
May 22, 2023 9.990 10.17 9.959 10.15 2,733 +0.15(+1.50%)
May 19, 2023 9.817 10.00 9.817 10.00 4,754 +0.01(+0.10%)
May 18, 2023 9.990 9.990 9.990 9.990 563 +0.18(+1.83%)
May 12, 2023 9.810 61 +0.19(+1.92%)
May 10, 2023 9.625 21 +0.08(+0.89%)
May 05, 2023 9.540 10 -0.00(-0.03%)
May 04, 2023 9.543 9.543 9.543 9.543 235 +0.00(+0.03%)
May 03, 2023 9.665 9.665 9.540 9.540 902 -0.12(-1.29%)
May 02, 2023 9.840 9.840 9.665 9.665 1,456 -0.11(-1.07%)
Apr 28, 2023 9.770 108 +0.35(+3.76%)
Apr 27, 2023 9.416 9.416 9.416 9.416 927 -0.22(-2.32%)
Apr 26, 2023 9.580 9.640 9.576 9.640 631 +0.08(+0.84%)
Apr 25, 2023 9.570 9.570 9.560 9.560 1,003 -0.04(-0.37%)
Apr 24, 2023 9.590 9.660 9.560 9.595 1,446 -0.10(-1.06%)
Apr 20, 2023 9.698 82 -0.15(-1.54%)
Apr 19, 2023 9.850 9.850 9.850 9.850 333 -0.02(-0.20%)
Apr 18, 2023 9.690 9.870 9.560 9.870 1,588 +0.12(+1.23%)
Apr 17, 2023 9.560 9.750 9.560 9.750 271 -0.08(-0.81%)
Apr 14, 2023 9.800 9.830 9.560 9.830 1,566 -0.01(-0.10%)
Apr 13, 2023 9.840 9.840 9.840 9.840 187 -0.04(-0.40%)
Apr 11, 2023 9.880 3,180 +0.09(+0.92%)
Apr 05, 2023 9.790 44 -0.19(-1.90%)
Apr 03, 2023 9.980 37 +0.55(+5.83%)
Mar 31, 2023 9.200 9.430 9.060 9.430 4,759 +0.33(+3.68%)
Mar 30, 2023 9.210 9.210 9.095 9.095 629 -0.12(-1.25%)
Mar 29, 2023 9.210 9.210 9.210 9.210 151 -0.02(-0.22%)
Mar 28, 2023 8.600 9.250 8.600 9.230 5,243 +0.08(+0.87%)
Mar 27, 2023 9.500 9.500 9.150 9.150 1,384 -0.23(-2.45%)
Mar 24, 2023 9.660 9.660 9.380 9.380 1,476 -0.13(-1.37%)
Mar 23, 2023 9.710 9.713 9.510 9.510 534 +0.00(+0.00%)
Mar 22, 2023 9.610 9.810 9.510 9.510 2,128 -0.34(-3.45%)
Mar 20, 2023 9.850 75 -0.08(-0.81%)
Mar 17, 2023 9.930 9.930 9.930 9.930 548 +0.07(+0.71%)
Mar 16, 2023 9.860 9.860 9.860 9.860 164 +0.31(+3.25%)
Mar 15, 2023 9.960 9.960 9.550 9.550 1,375 -0.03(-0.31%)
Mar 14, 2023 9.858 9.858 9.580 9.580 867 -0.02(-0.21%)
Mar 13, 2023 9.611 9.611 9.600 9.600 849 -0.41(-4.09%)
Mar 08, 2023 10.01 226 +0.16(+1.62%)
Mar 07, 2023 9.900 9.930 9.650 9.850 723 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.