Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ep Energy Corp (NY: EPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2019 0.1922 0.1922 0.1600 0.1600 1,041,272 -0.02(-12.62%)
May 21, 2019 0.2010 0.2024 0.1810 0.1831 1,086,350 -0.02(-9.04%)
May 20, 2019 0.1985 0.2013 0.1777 0.2013 1,128,577 +0.01(+5.34%)
May 17, 2019 0.2050 0.2116 0.1832 0.1911 1,742,600 -0.02(-9.00%)
May 16, 2019 0.2100 0.2200 0.2000 0.2100 986,873 +0.00(+2.29%)
May 15, 2019 0.2081 0.2196 0.1989 0.2053 1,147,225 -0.00(-1.82%)
May 14, 2019 0.2198 0.2300 0.2059 0.2091 1,116,525 -0.01(-3.68%)
May 13, 2019 0.2382 0.2502 0.2150 0.2171 873,081 -0.02(-9.20%)
May 10, 2019 0.2625 0.2700 0.2300 0.2391 963,400 -0.01(-4.36%)
May 09, 2019 0.2800 0.2800 0.2490 0.2500 937,153 -0.03(-9.62%)
May 08, 2019 0.2680 0.2900 0.2582 0.2766 746,301 +0.01(+3.36%)
May 07, 2019 0.2935 0.2935 0.2600 0.2676 742,660 -0.02(-6.79%)
May 06, 2019 0.2500 0.2919 0.2500 0.2871 689,435 +0.01(+4.97%)
May 03, 2019 0.3000 0.3000 0.2702 0.2735 633,300 -0.03(-8.95%)
May 02, 2019 0.2500 0.3250 0.2400 0.3004 2,899,870 +0.03(+11.26%)
May 01, 2019 0.2800 0.2900 0.2600 0.2700 707,329 -0.01(-5.06%)
Apr 30, 2019 0.3025 0.3200 0.2656 0.2844 1,083,202 -0.02(-5.17%)
Apr 29, 2019 0.3000 0.3163 0.2905 0.2999 663,034 +0.00(+0.60%)
Apr 26, 2019 0.3174 0.3300 0.2785 0.2981 1,638,400 -0.02(-7.22%)
Apr 25, 2019 0.3350 0.3442 0.3100 0.3213 1,426,251 +0.00(+0.59%)
Apr 24, 2019 0.3579 0.3599 0.3061 0.3194 889,738 -0.04(-10.38%)
Apr 23, 2019 0.3700 0.4000 0.3450 0.3564 1,411,116 -0.01(-1.52%)
Apr 22, 2019 0.3136 0.3848 0.3071 0.3619 3,694,900 +0.05(+17.27%)
Apr 18, 2019 0.2988 0.3400 0.2916 0.3086 1,729,200 +0.01(+3.35%)
Apr 17, 2019 0.3000 0.3228 0.2810 0.2986 1,203,002 -0.02(-6.92%)
Apr 16, 2019 0.3200 0.3400 0.2830 0.3208 971,589 -0.00(-0.28%)
Apr 15, 2019 0.3700 0.3700 0.3000 0.3217 1,487,922 -0.05(-12.68%)
Apr 12, 2019 0.3400 0.4000 0.3118 0.3684 1,846,200 +0.03(+8.35%)
Apr 11, 2019 0.3800 0.3800 0.3100 0.3400 3,387,363 -0.04(-10.08%)
Apr 10, 2019 0.2500 0.4479 0.2495 0.3781 10,002,954 +0.14(+56.05%)
Apr 09, 2019 0.2600 0.2600 0.2250 0.2423 1,142,482 -0.01(-4.38%)
Apr 08, 2019 0.2600 0.2650 0.2395 0.2534 1,542,425 -0.00(-1.25%)
Apr 05, 2019 0.2220 0.2600 0.2150 0.2566 3,478,600 +0.03(+15.02%)
Apr 04, 2019 0.2400 0.2499 0.2105 0.2231 1,651,974 -0.02(-7.04%)
Apr 03, 2019 0.2600 0.2653 0.2400 0.2400 1,453,305 -0.02(-7.41%)
Apr 02, 2019 0.2757 0.2757 0.2500 0.2592 1,228,988 -0.00(-1.29%)
Apr 01, 2019 0.2742 0.2752 0.2500 0.2626 1,018,702 +0.00(+1.00%)
Mar 29, 2019 0.3000 0.3000 0.2571 0.2600 1,464,600 -0.02(-8.26%)
Mar 28, 2019 0.2612 0.2900 0.2612 0.2834 729,357 +0.02(+6.86%)
Mar 27, 2019 0.2683 0.2980 0.2600 0.2652 980,416 -0.01(-4.95%)
Mar 26, 2019 0.3190 0.3300 0.2400 0.2790 2,672,310 -0.02(-7.68%)
Mar 25, 2019 0.3631 0.3761 0.3000 0.3022 1,422,834 -0.06(-16.77%)
Mar 22, 2019 0.4100 0.4180 0.3556 0.3631 978,500 -0.05(-12.53%)
Mar 21, 2019 0.4100 0.4400 0.4100 0.4151 835,418 -0.02(-4.22%)
Mar 20, 2019 0.3370 0.4400 0.3370 0.4334 1,862,702 +0.07(+19.53%)
Mar 19, 2019 0.4200 0.4400 0.3600 0.3626 2,045,988 -0.08(-18.77%)
Mar 18, 2019 0.5100 0.5105 0.4024 0.4464 1,664,675 -0.04(-9.03%)
Mar 15, 2019 0.5900 0.5939 0.4907 0.4907 2,238,900 -0.06(-10.11%)
Mar 14, 2019 0.6397 0.6495 0.5459 0.5459 1,762,107 -0.07(-11.95%)
Mar 13, 2019 0.6300 0.6800 0.6200 0.6200 1,146,645 -0.00(-0.02%)
Mar 12, 2019 0.6387 0.6450 0.5900 0.6201 586,303 -0.02(-2.44%)
Mar 11, 2019 0.6345 0.6470 0.6110 0.6356 320,111 +0.01(+0.89%)
Mar 08, 2019 0.6200 0.6345 0.5901 0.6300 460,100 +0.01(+1.61%)
Mar 07, 2019 0.6100 0.6400 0.5900 0.6200 639,241 +0.01(+1.64%)
Mar 06, 2019 0.6300 0.6300 0.6000 0.6100 282,267 -0.02(-3.17%)
Mar 05, 2019 0.6400 0.6500 0.6200 0.6300 389,030 -0.01(-1.56%)
Mar 04, 2019 0.6200 0.6700 0.6100 0.6400 711,622 +0.03(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.