Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.233 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.354 3.404 3.348 3.404 8,918 +0.04(+1.11%)
May 28, 2009 3.292 3.398 3.292 3.367 42,230 +0.04(+1.31%)
May 27, 2009 3.410 3.410 3.323 3.323 19,730 -0.07(-2.19%)
May 26, 2009 3.255 3.398 3.255 3.398 31,382 +0.11(+3.21%)
May 22, 2009 3.286 3.311 3.280 3.292 12,492 +0.03(+0.95%)
May 21, 2009 3.298 3.298 3.236 3.261 11,084 -0.04(-1.13%)
May 20, 2009 3.292 3.361 3.292 3.298 33,887 +0.04(+1.34%)
May 19, 2009 3.143 3.280 3.118 3.255 72,314 +0.06(+1.75%)
May 18, 2009 3.124 3.211 3.124 3.199 9,144 +0.10(+3.21%)
May 15, 2009 3.100 3.118 3.093 3.100 12,631 -0.02(-0.60%)
May 14, 2009 3.044 3.118 3.044 3.118 17,454 +0.08(+2.66%)
May 13, 2009 3.168 3.168 3.019 3.038 54,492 -0.18(-5.60%)
May 12, 2009 3.199 3.224 3.187 3.218 17,055 +0.04(+1.37%)
May 11, 2009 3.218 3.218 3.168 3.174 49,581 -0.09(-2.85%)
May 08, 2009 3.211 3.280 3.193 3.267 37,767 +0.10(+3.14%)
May 07, 2009 3.218 3.224 3.137 3.168 108,687 -0.12(-3.77%)
May 06, 2009 3.274 3.317 3.274 3.292 39,120 +0.05(+1.53%)
May 05, 2009 3.242 3.265 3.224 3.242 22,506 -0.03(-0.95%)
May 04, 2009 3.106 3.274 3.106 3.274 50,319 +0.15(+4.77%)
May 01, 2009 3.075 3.162 3.075 3.124 47,616 +0.08(+2.65%)
Apr 30, 2009 3.081 3.131 3.044 3.044 25,809 -0.01(-0.41%)
Apr 29, 2009 3.006 3.075 2.969 3.056 59,953 +0.06(+2.07%)
Apr 28, 2009 2.969 2.994 2.851 2.994 15,015 +0.02(+0.63%)
Apr 27, 2009 2.951 2.982 2.930 2.975 28,897 +0.02(+0.63%)
Apr 24, 2009 2.926 3.013 2.919 2.957 39,522 +0.06(+2.15%)
Apr 23, 2009 2.882 2.895 2.851 2.895 13,361 +0.02(+0.87%)
Apr 22, 2009 2.857 2.882 2.845 2.870 25,049 +0.01(+0.22%)
Apr 21, 2009 2.752 2.864 2.752 2.864 4,641 +0.05(+1.77%)
Apr 20, 2009 2.969 2.969 2.795 2.814 71,810 -0.17(-5.82%)
Apr 17, 2009 3.006 3.006 2.951 2.988 15,886 +0.01(+0.42%)
Apr 16, 2009 2.919 2.975 2.919 2.975 20,348 +0.07(+2.57%)
Apr 15, 2009 2.870 2.907 2.864 2.901 8,516 +0.03(+1.08%)
Apr 14, 2009 2.876 2.923 2.870 2.870 17,871 -0.04(-1.28%)
Apr 13, 2009 2.826 2.938 2.826 2.907 22,229 +0.04(+1.30%)
Apr 09, 2009 2.833 2.959 2.833 2.870 14,166 +0.06(+2.21%)
Apr 08, 2009 2.795 2.814 2.795 2.808 5,795 +0.02(+0.84%)
Apr 07, 2009 2.758 2.833 2.721 2.784 55,423 -0.04(-1.27%)
Apr 06, 2009 2.839 2.864 2.783 2.820 42,394 -0.04(-1.30%)
Apr 03, 2009 2.857 2.876 2.851 2.857 15,293 -0.02(-0.65%)
Apr 02, 2009 2.895 2.913 2.814 2.876 46,605 +0.12(+4.28%)
Apr 01, 2009 2.683 2.838 2.671 2.758 29,850 +0.01(+0.23%)
Mar 31, 2009 2.634 2.752 2.628 2.752 49,173 +0.12(+4.73%)
Mar 30, 2009 2.671 2.677 2.565 2.628 47,441 -0.24(-8.24%)
Mar 26, 2009 2.907 2.919 2.746 2.864 24,991 +0.01(+0.22%)
Mar 25, 2009 2.826 3.033 2.733 2.857 38,445 +0.00(+0.00%)
Mar 24, 2009 2.907 2.907 2.683 2.857 41,731 -0.07(-2.54%)
Mar 23, 2009 2.814 2.938 2.764 2.932 57,303 +0.25(+9.51%)
Mar 20, 2009 2.721 2.777 2.659 2.677 68,931 +0.01(+0.47%)
Mar 19, 2009 2.795 2.795 2.665 2.665 50,978 -0.11(-4.03%)
Mar 18, 2009 2.584 2.795 2.547 2.777 112,738 +0.16(+5.99%)
Mar 17, 2009 2.590 2.621 2.547 2.620 30,227 +0.03(+1.14%)
Mar 16, 2009 2.609 2.615 2.547 2.590 58,630 +0.09(+3.73%)
Mar 13, 2009 2.565 2.584 2.441 2.497 0 -0.06(-2.43%)
Mar 12, 2009 2.398 2.559 2.367 2.559 40,168 +0.12(+5.10%)
Mar 11, 2009 2.429 2.541 2.391 2.435 53,734 +0.02(+1.03%)
Mar 10, 2009 2.273 2.413 2.273 2.410 51,459 +0.20(+8.99%)
Mar 09, 2009 2.149 2.236 2.149 2.211 83,956 -0.04(-1.93%)
Mar 06, 2009 2.292 2.292 2.187 2.255 0 +0.00(+0.00%)
Mar 05, 2009 2.354 2.354 2.218 2.255 78,594 -0.16(-6.68%)
Mar 04, 2009 2.336 2.441 2.311 2.416 96,074 +0.11(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.