Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.06 -0.16 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.07 10.17 10.04 10.04 9,551,617 -0.05(-0.49%)
May 30, 2013 10.04 10.16 10.03 10.09 5,079,483 +0.06(+0.55%)
May 29, 2013 10.00 10.08 9.946 10.04 8,423,994 -0.02(-0.24%)
May 28, 2013 10.18 10.23 10.05 10.06 9,562,665 -0.02(-0.24%)
May 24, 2013 10.06 10.09 10.01 10.09 6,029,724 -0.01(-0.12%)
May 23, 2013 10.17 10.25 10.07 10.10 9,950,709 -0.15(-1.44%)
May 22, 2013 10.19 10.33 10.18 10.25 14,708,376 +0.06(+0.60%)
May 21, 2013 10.19 10.25 10.15 10.19 6,331,839 -0.01(-0.06%)
May 20, 2013 10.22 10.24 10.12 10.19 9,979,308 -0.02(-0.18%)
May 17, 2013 10.07 10.27 10.05 10.21 12,451,477 +0.14(+1.40%)
May 16, 2013 10.12 10.19 10.03 10.07 9,357,772 -0.07(-0.66%)
May 15, 2013 10.07 10.15 10.04 10.14 8,063,361 +0.20(+1.97%)
May 13, 2013 10.10 10.10 9.842 9.940 12,224,722 +0.13(+1.38%)
May 10, 2013 9.897 9.952 9.683 9.805 9,115,842 -0.07(-0.68%)
May 09, 2013 9.652 9.885 9.640 9.873 13,999,597 +0.19(+1.96%)
May 08, 2013 9.603 9.683 9.486 9.683 11,702,805 +0.03(+0.32%)
May 07, 2013 9.658 9.704 9.566 9.652 6,430,382 +0.01(+0.06%)
May 06, 2013 9.572 9.689 9.517 9.646 9,024,407 +0.06(+0.58%)
May 03, 2013 9.566 9.655 9.523 9.591 7,460,770 +0.07(+0.71%)
May 02, 2013 9.594 9.624 9.278 9.523 14,123,561 -0.07(-0.70%)
May 01, 2013 8.962 9.680 8.916 9.591 31,889,832 +0.51(+5.60%)
Apr 30, 2013 8.990 9.198 8.892 9.082 21,070,616 +0.10(+1.16%)
Apr 29, 2013 8.971 9.014 8.916 8.977 12,361,942 +0.04(+0.41%)
Apr 26, 2013 9.020 9.002 8.928 8.941 13,967,661 -0.06(-0.68%)
Apr 25, 2013 8.971 9.057 8.935 9.002 13,608,517 +0.07(+0.76%)
Apr 24, 2013 8.984 9.027 8.867 8.935 15,867,672 -0.02(-0.21%)
Apr 23, 2013 8.787 8.965 8.873 8.953 19,391,754 +0.08(+0.90%)
Apr 22, 2013 8.873 8.928 8.738 8.873 12,484,064 +0.00(+0.00%)
Apr 19, 2013 8.941 8.941 8.793 8.873 8,914,415 -0.02(-0.28%)
Apr 18, 2013 9.014 9.051 8.892 8.898 7,477,496 -0.10(-1.16%)
Apr 17, 2013 9.210 9.210 8.928 9.002 11,421,558 -0.20(-2.13%)
Apr 16, 2013 9.168 9.226 9.088 9.198 12,277,425 +0.10(+1.15%)
Apr 15, 2013 9.198 9.198 9.014 9.094 15,538,752 -0.13(-1.40%)
Apr 12, 2013 9.204 9.253 9.106 9.223 8,552,044 -0.06(-0.59%)
Apr 11, 2013 9.210 9.299 9.168 9.278 8,726,197 +0.07(+0.80%)
Apr 10, 2013 9.082 9.235 9.082 9.204 10,200,035 +0.13(+1.42%)
Apr 09, 2013 8.879 9.088 8.867 9.076 13,969,334 +0.21(+2.42%)
Apr 08, 2013 8.781 8.898 8.732 8.861 8,811,205 +0.08(+0.91%)
Apr 05, 2013 8.928 8.928 8.738 8.781 14,262,290 -0.22(-2.45%)
Apr 04, 2013 9.033 9.045 8.965 9.002 5,457,299 -0.03(-0.34%)
Apr 03, 2013 9.125 9.168 8.885 9.033 12,642,571 -0.07(-0.74%)
Apr 02, 2013 8.990 9.106 8.947 9.100 10,072,548 +0.11(+1.23%)
Apr 01, 2013 9.229 9.284 8.971 8.990 17,631,792 -0.23(-2.53%)
Mar 28, 2013 9.155 9.229 9.088 9.223 11,432,936 +0.10(+1.08%)
Mar 27, 2013 9.057 9.183 9.045 9.125 11,070,852 +0.04(+0.40%)
Mar 26, 2013 9.002 9.112 8.941 9.088 9,633,244 +0.10(+1.09%)
Mar 25, 2013 9.020 9.020 8.892 8.990 12,654,959 +0.01(+0.14%)
Mar 22, 2013 8.916 9.045 8.879 8.977 10,463,349 +0.09(+1.04%)
Mar 21, 2013 8.836 8.965 8.787 8.885 14,318,977 +0.00(+0.00%)
Mar 20, 2013 9.008 9.076 8.879 8.885 13,724,895 -0.05(-0.55%)
Mar 19, 2013 9.020 9.054 8.843 8.935 12,237,148 -0.06(-0.68%)
Mar 18, 2013 8.941 9.051 8.910 8.996 12,078,388 +0.00(+0.00%)
Mar 15, 2013 8.892 9.039 8.873 8.996 21,733,270 +0.07(+0.82%)
Mar 14, 2013 8.916 9.039 8.876 8.922 11,492,325 +0.01(+0.14%)
Mar 13, 2013 8.843 8.938 8.781 8.910 13,435,592 +0.10(+1.08%)
Mar 12, 2013 8.815 8.885 8.712 8.815 26,828,342 -0.04(-0.48%)
Mar 11, 2013 8.864 8.964 8.772 8.858 22,870,078 -0.04(-0.41%)
Mar 08, 2013 8.791 8.906 8.742 8.894 18,450,972 +0.14(+1.60%)
Mar 07, 2013 8.778 8.918 8.651 8.754 15,738,099 -0.02(-0.21%)
Mar 06, 2013 8.712 8.827 8.687 8.772 11,224,179 +0.10(+1.12%)
Mar 05, 2013 8.590 8.742 8.550 8.675 13,822,715 +0.11(+1.28%)
Mar 04, 2013 8.657 8.663 8.468 8.566 15,309,839 -0.10(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.