Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.675 6.760 6.675 6.760 52,388 +0.07(+1.11%)
May 27, 2004 6.665 6.720 6.655 6.685 49,768 +0.02(+0.30%)
May 26, 2004 6.655 6.690 6.645 6.665 19,746 +0.03(+0.52%)
May 25, 2004 6.626 6.660 6.626 6.630 34,052 +0.00(+0.08%)
May 24, 2004 6.665 6.665 6.551 6.626 75,157 -0.01(-0.15%)
May 21, 2004 6.576 6.670 6.576 6.635 20,149 +0.04(+0.68%)
May 20, 2004 6.571 6.616 6.571 6.591 30,224 -0.00(-0.08%)
May 19, 2004 6.556 6.675 6.556 6.596 53,194 +0.04(+0.68%)
May 18, 2004 6.501 6.561 6.501 6.551 27,000 +0.06(+0.99%)
May 17, 2004 6.546 6.556 6.477 6.487 17,731 +0.01(+0.15%)
May 14, 2004 6.412 6.487 6.412 6.477 44,127 +0.06(+1.01%)
May 13, 2004 6.536 6.536 6.353 6.412 51,783 -0.12(-1.90%)
May 12, 2004 6.640 6.660 6.516 6.536 77,373 -0.11(-1.72%)
May 11, 2004 6.586 6.700 6.541 6.650 78,783 +0.07(+1.06%)
May 10, 2004 6.655 6.720 6.551 6.581 37,880 -0.09(-1.41%)
May 07, 2004 6.769 6.774 6.650 6.675 77,574 -0.08(-1.18%)
May 06, 2004 6.839 6.884 6.750 6.755 20,955 -0.11(-1.59%)
May 05, 2004 6.834 6.918 6.834 6.864 15,917 -0.01(-0.14%)
May 04, 2004 6.859 6.898 6.849 6.874 67,097 -0.01(-0.14%)
May 03, 2004 6.859 6.908 6.859 6.884 45,134 +0.01(+0.22%)
Apr 30, 2004 6.804 6.928 6.799 6.869 47,753 +0.06(+0.95%)
Apr 29, 2004 6.898 6.898 6.799 6.804 28,007 -0.06(-0.87%)
Apr 28, 2004 6.735 6.908 6.735 6.864 54,604 +0.13(+1.99%)
Apr 27, 2004 6.789 6.809 6.730 6.730 61,858 -0.06(-0.88%)
Apr 26, 2004 6.809 6.809 6.784 6.789 23,977 -0.01(-0.15%)
Apr 23, 2004 6.809 6.824 6.779 6.799 30,627 -0.01(-0.15%)
Apr 22, 2004 6.844 6.844 6.784 6.809 54,604 +0.00(+0.00%)
Apr 21, 2004 6.908 6.938 6.809 6.809 41,709 -0.11(-1.58%)
Apr 20, 2004 6.968 6.968 6.903 6.918 37,276 -0.03(-0.43%)
Apr 19, 2004 6.973 6.978 6.918 6.948 29,216 -0.01(-0.21%)
Apr 16, 2004 6.933 6.963 6.898 6.963 61,455 +0.05(+0.79%)
Apr 15, 2004 6.864 6.933 6.864 6.908 50,373 +0.04(+0.65%)
Apr 14, 2004 6.973 7.047 6.839 6.864 50,373 -0.16(-2.26%)
Apr 13, 2004 7.047 7.047 7.003 7.023 69,112 -0.02(-0.28%)
Apr 12, 2004 7.097 7.097 7.023 7.042 37,679 -0.04(-0.63%)
Apr 08, 2004 7.052 7.092 7.052 7.087 46,544 +0.03(+0.49%)
Apr 07, 2004 7.047 7.092 7.037 7.052 39,492 +0.00(+0.07%)
Apr 06, 2004 7.246 7.246 7.037 7.047 97,321 -0.21(-2.87%)
Apr 05, 2004 7.395 7.410 7.147 7.256 101,552 -0.19(-2.53%)
Apr 02, 2004 7.568 7.583 7.444 7.444 37,477 -0.17(-2.22%)
Apr 01, 2004 7.653 7.688 7.598 7.613 31,634 -0.02(-0.32%)
Mar 31, 2004 7.583 7.638 7.568 7.638 31,835 +0.06(+0.85%)
Mar 30, 2004 7.608 7.608 7.554 7.573 29,619 -0.02(-0.26%)
Mar 29, 2004 7.588 7.613 7.544 7.593 14,104 +0.00(+0.00%)
Mar 26, 2004 7.638 7.673 7.568 7.593 21,156 -0.04(-0.58%)
Mar 25, 2004 7.643 7.648 7.633 7.638 24,783 -0.01(-0.19%)
Mar 24, 2004 7.608 7.653 7.608 7.653 18,940 +0.04(+0.52%)
Mar 23, 2004 7.554 7.678 7.514 7.613 107,194 +0.03(+0.39%)
Mar 22, 2004 7.608 7.608 7.583 7.583 14,104 +0.01(+0.13%)
Mar 19, 2004 7.593 7.623 7.564 7.573 9,671 -0.05(-0.65%)
Mar 18, 2004 7.658 7.673 7.623 7.623 7,052 +0.02(+0.33%)
Mar 17, 2004 7.623 7.623 7.598 7.598 37,880 -0.02(-0.33%)
Mar 16, 2004 7.608 7.653 7.608 7.623 19,343 -0.03(-0.45%)
Mar 15, 2004 7.638 7.693 7.628 7.658 21,559 +0.05(+0.72%)
Mar 12, 2004 7.638 7.638 7.603 7.603 3,626 -0.03(-0.45%)
Mar 11, 2004 7.638 7.638 7.618 7.638 12,895 +0.00(+0.00%)
Mar 10, 2004 7.613 7.638 7.613 7.638 24,380 +0.04(+0.59%)
Mar 09, 2004 7.598 7.618 7.593 7.593 20,149 +0.00(+0.00%)
Mar 08, 2004 7.613 7.613 7.573 7.593 14,306 +0.00(+0.00%)
Mar 05, 2004 7.544 7.618 7.544 7.593 36,067 +0.08(+1.06%)
Mar 04, 2004 7.494 7.559 7.469 7.514 37,477 +0.01(+0.20%)
Mar 03, 2004 7.564 7.573 7.494 7.499 44,530 -0.07(-0.98%)
Mar 02, 2004 7.613 7.613 7.573 7.573 20,753 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.