Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.390 7.390 7.370 7.370 12,291 -0.01(-0.13%)
May 30, 2007 7.390 7.395 7.375 7.380 9,470 +0.01(+0.13%)
May 29, 2007 7.415 7.420 7.360 7.370 14,910 +0.00(+0.07%)
May 25, 2007 7.400 7.400 7.350 7.365 7,052 +0.01(+0.20%)
May 24, 2007 7.425 7.425 7.350 7.350 26,395 -0.03(-0.40%)
May 23, 2007 7.454 7.454 7.380 7.380 8,261 -0.05(-0.73%)
May 22, 2007 7.444 7.444 7.434 7.434 6,850 -0.01(-0.13%)
May 21, 2007 7.444 7.469 7.444 7.444 22,164 -0.00(-0.07%)
May 18, 2007 7.459 7.464 7.444 7.449 32,843 -0.02(-0.27%)
May 17, 2007 7.459 7.469 7.449 7.469 23,776 +0.01(+0.13%)
May 16, 2007 7.484 7.504 7.454 7.459 21,559 -0.02(-0.27%)
May 15, 2007 7.484 7.504 7.479 7.479 26,597 -0.01(-0.13%)
May 14, 2007 7.499 7.514 7.484 7.489 59,239 -0.02(-0.26%)
May 11, 2007 7.499 7.534 7.499 7.509 33,649 -0.02(-0.26%)
May 10, 2007 7.564 7.573 7.529 7.529 33,850 -0.02(-0.26%)
May 09, 2007 7.573 7.588 7.549 7.549 21,962 -0.02(-0.33%)
May 08, 2007 7.618 7.618 7.568 7.573 33,246 -0.03(-0.46%)
May 07, 2007 7.618 7.658 7.603 7.608 22,970 -0.01(-0.20%)
May 04, 2007 7.628 7.648 7.623 7.623 11,082 -0.02(-0.26%)
May 03, 2007 7.648 7.668 7.633 7.643 11,082 -0.01(-0.19%)
May 02, 2007 7.608 7.782 7.608 7.658 42,515 +0.03(+0.39%)
May 01, 2007 7.638 7.638 7.618 7.628 4,029 -0.01(-0.13%)
Apr 30, 2007 7.578 7.643 7.578 7.638 15,112 +0.04(+0.59%)
Apr 27, 2007 7.593 7.593 7.593 7.593 201 +0.00(+0.00%)
Apr 26, 2007 7.608 7.613 7.568 7.593 22,365 -0.02(-0.26%)
Apr 25, 2007 7.588 7.613 7.568 7.613 58,030 +0.01(+0.20%)
Apr 24, 2007 7.559 7.598 7.544 7.598 37,679 +0.02(+0.33%)
Apr 23, 2007 7.554 7.578 7.499 7.573 44,328 +0.03(+0.39%)
Apr 20, 2007 7.549 7.554 7.539 7.544 3,828 +0.00(+0.00%)
Apr 19, 2007 7.514 7.549 7.499 7.544 25,589 +0.03(+0.46%)
Apr 18, 2007 7.494 7.519 7.489 7.509 18,134 +0.01(+0.13%)
Apr 17, 2007 7.499 7.519 7.464 7.499 36,268 -0.01(-0.20%)
Apr 16, 2007 7.549 7.549 7.499 7.514 14,709 -0.00(-0.07%)
Apr 13, 2007 7.484 7.519 7.464 7.519 26,194 +0.03(+0.46%)
Apr 12, 2007 7.459 7.484 7.439 7.484 33,447 -0.03(-0.40%)
Apr 11, 2007 7.529 7.534 7.509 7.514 13,701 -0.01(-0.20%)
Apr 10, 2007 7.534 7.539 7.484 7.529 21,559 -0.01(-0.20%)
Apr 09, 2007 7.474 7.554 7.474 7.544 34,858 +0.01(+0.20%)
Apr 05, 2007 7.554 7.554 7.509 7.529 19,544 -0.02(-0.26%)
Apr 04, 2007 7.519 7.549 7.509 7.549 34,253 +0.02(+0.33%)
Apr 03, 2007 7.499 7.524 7.499 7.524 26,194 +0.02(+0.26%)
Apr 02, 2007 7.499 7.519 7.494 7.504 9,873 -0.01(-0.20%)
Mar 30, 2007 7.469 7.519 7.469 7.519 20,552 +0.07(+0.93%)
Mar 29, 2007 7.499 7.499 7.449 7.449 17,731 -0.04(-0.60%)
Mar 28, 2007 7.479 7.499 7.479 7.494 14,104 +0.02(+0.33%)
Mar 27, 2007 7.474 7.489 7.459 7.469 17,126 -0.00(-0.07%)
Mar 26, 2007 7.484 7.484 7.454 7.474 40,298 -0.03(-0.46%)
Mar 23, 2007 7.494 7.514 7.494 7.509 13,701 +0.03(+0.46%)
Mar 22, 2007 7.504 7.524 7.474 7.474 25,791 -0.03(-0.40%)
Mar 21, 2007 7.494 7.524 7.494 7.504 12,089 -0.00(-0.07%)
Mar 20, 2007 7.519 7.544 7.459 7.509 35,059 -0.01(-0.13%)
Mar 19, 2007 7.529 7.529 7.509 7.519 4,231 -0.03(-0.39%)
Mar 16, 2007 7.529 7.578 7.529 7.549 22,970 +0.01(+0.20%)
Mar 15, 2007 7.514 7.564 7.514 7.534 5,843 +0.00(+0.00%)
Mar 14, 2007 7.568 7.568 7.509 7.534 44,530 -0.05(-0.65%)
Mar 13, 2007 7.544 7.583 7.514 7.583 27,000 +0.04(+0.53%)
Mar 12, 2007 7.549 7.559 7.529 7.544 9,268 +0.00(+0.00%)
Mar 09, 2007 7.554 7.573 7.534 7.544 44,933 -0.04(-0.52%)
Mar 08, 2007 7.549 7.583 7.544 7.583 31,231 +0.02(+0.33%)
Mar 07, 2007 7.544 7.559 7.524 7.559 19,544 +0.02(+0.33%)
Mar 06, 2007 7.524 7.544 7.519 7.534 30,022 -0.00(-0.07%)
Mar 05, 2007 7.544 7.568 7.529 7.539 16,119 -0.03(-0.39%)
Mar 02, 2007 7.549 7.568 7.524 7.568 20,955 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.