Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.507 7.545 7.502 7.524 26,781 -0.01(-0.07%)
May 23, 2011 7.540 7.540 7.485 7.529 24,096 +0.04(+0.58%)
May 20, 2011 7.497 7.518 7.464 7.486 42,093 +0.04(+0.56%)
May 19, 2011 7.437 7.459 7.426 7.444 17,917 -0.01(-0.19%)
May 18, 2011 7.453 7.486 7.405 7.459 58,489 +0.00(+0.00%)
May 17, 2011 7.405 7.480 7.405 7.459 22,018 +0.02(+0.29%)
May 16, 2011 7.410 7.437 7.410 7.437 67,572 -0.02(-0.29%)
May 13, 2011 7.491 7.513 7.437 7.459 72,414 +0.01(+0.15%)
May 12, 2011 7.421 7.448 7.378 7.448 21,097 +0.06(+0.82%)
May 11, 2011 7.306 7.403 7.306 7.387 59,720 +0.06(+0.88%)
May 10, 2011 7.280 7.323 7.269 7.323 32,873 +0.07(+0.90%)
May 09, 2011 7.231 7.263 7.226 7.257 49,382 +0.02(+0.28%)
May 06, 2011 7.215 7.263 7.215 7.237 24,362 +0.00(+0.00%)
May 05, 2011 7.177 7.240 7.177 7.237 35,492 +0.05(+0.66%)
May 04, 2011 7.134 7.199 7.134 7.189 60,778 +0.04(+0.54%)
May 03, 2011 7.108 7.151 7.108 7.151 22,100 +0.03(+0.38%)
May 02, 2011 7.124 7.134 7.124 7.124 36,651 -0.01(-0.08%)
Apr 29, 2011 7.118 7.134 7.118 7.129 9,004 +0.01(+0.08%)
Apr 28, 2011 7.118 7.124 7.091 7.124 19,288 +0.02(+0.23%)
Apr 27, 2011 7.113 7.124 7.086 7.108 14,855 +0.03(+0.38%)
Apr 26, 2011 7.070 7.134 7.059 7.081 43,319 +0.01(+0.15%)
Apr 25, 2011 7.081 7.081 7.048 7.070 22,239 -0.01(-0.08%)
Apr 21, 2011 7.081 7.086 7.043 7.075 20,337 +0.01(+0.15%)
Apr 20, 2011 7.005 7.075 7.005 7.065 42,338 +0.06(+0.92%)
Apr 19, 2011 6.968 7.022 6.962 7.000 23,078 +0.02(+0.34%)
Apr 18, 2011 6.919 6.977 6.914 6.977 35,693 +0.04(+0.51%)
Apr 15, 2011 6.962 6.995 6.898 6.941 103,582 -0.04(-0.54%)
Apr 14, 2011 6.968 6.994 6.968 6.979 12,210 -0.02(-0.23%)
Apr 13, 2011 7.038 7.038 6.984 6.995 46,646 -0.03(-0.36%)
Apr 12, 2011 7.047 7.047 6.983 7.020 62,232 -0.01(-0.08%)
Apr 11, 2011 7.031 7.042 7.020 7.026 8,442 -0.03(-0.38%)
Apr 08, 2011 7.047 7.090 7.026 7.052 36,873 -0.02(-0.23%)
Apr 07, 2011 7.047 7.079 7.042 7.068 35,212 +0.04(+0.53%)
Apr 06, 2011 7.068 7.068 7.010 7.031 41,979 -0.04(-0.53%)
Apr 05, 2011 7.074 7.079 7.052 7.068 33,054 +0.01(+0.07%)
Apr 04, 2011 7.074 7.100 7.063 7.063 30,740 -0.01(-0.15%)
Apr 01, 2011 7.052 7.100 7.052 7.074 43,453 -0.01(-0.08%)
Mar 31, 2011 7.111 7.111 7.063 7.079 22,028 -0.03(-0.39%)
Mar 30, 2011 7.122 7.122 7.100 7.107 12,860 -0.01(-0.14%)
Mar 29, 2011 7.095 7.116 7.095 7.116 7,821 +0.00(+0.00%)
Mar 28, 2011 7.095 7.118 7.095 7.116 9,551 +0.00(+0.00%)
Mar 25, 2011 7.106 7.122 7.095 7.116 21,660 +0.00(+0.00%)
Mar 24, 2011 7.127 7.134 7.084 7.116 23,332 -0.02(-0.30%)
Mar 23, 2011 7.159 7.186 7.132 7.138 27,697 -0.01(-0.15%)
Mar 22, 2011 7.218 7.218 7.138 7.149 44,117 -0.05(-0.74%)
Mar 21, 2011 7.154 7.202 7.143 7.202 29,685 +0.02(+0.30%)
Mar 18, 2011 7.159 7.202 7.127 7.181 52,486 +0.01(+0.07%)
Mar 17, 2011 7.149 7.175 7.149 7.175 11,872 +0.03(+0.45%)
Mar 16, 2011 7.165 7.197 7.143 7.143 10,505 -0.02(-0.30%)
Mar 15, 2011 7.154 7.218 7.154 7.165 12,286 -0.05(-0.74%)
Mar 14, 2011 7.197 7.218 7.191 7.218 25,423 +0.01(+0.07%)
Mar 11, 2011 7.154 7.218 7.138 7.213 22,441 +0.05(+0.69%)
Mar 10, 2011 7.131 7.179 7.062 7.163 65,465 +0.03(+0.45%)
Mar 09, 2011 7.147 7.169 7.131 7.131 14,791 -0.04(-0.59%)
Mar 08, 2011 7.099 7.174 7.099 7.174 46,900 +0.09(+1.23%)
Mar 07, 2011 7.094 7.094 7.052 7.087 18,482 -0.02(-0.25%)
Mar 04, 2011 7.121 7.147 7.094 7.105 35,092 -0.03(-0.41%)
Mar 03, 2011 7.105 7.147 7.094 7.134 48,156 -0.02(-0.26%)
Mar 02, 2011 7.115 7.153 7.094 7.153 45,925 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.