Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.192 2.237 2.186 2.204 261,983 +0.02(+0.97%)
May 28, 2009 2.144 2.189 2.144 2.183 206,909 +0.03(+1.54%)
May 27, 2009 2.156 2.183 2.138 2.150 260,777 -0.01(-0.42%)
May 26, 2009 2.159 2.180 2.135 2.159 172,618 +0.02(+0.84%)
May 22, 2009 2.123 2.145 2.120 2.141 37,141 +0.02(+0.85%)
May 21, 2009 2.123 2.126 2.109 2.123 87,936 -0.00(-0.14%)
May 20, 2009 2.168 2.177 2.119 2.126 259,588 -0.02(-0.70%)
May 19, 2009 2.150 2.153 2.086 2.141 190,358 +0.02(+1.14%)
May 18, 2009 2.089 2.143 2.086 2.117 113,462 +0.03(+1.44%)
May 15, 2009 2.101 2.104 2.047 2.086 224,317 -0.03(-1.42%)
May 14, 2009 2.068 2.117 2.056 2.117 358,077 +0.03(+1.59%)
May 13, 2009 2.120 2.120 2.032 2.083 281,527 -0.04(-1.98%)
May 12, 2009 2.144 2.153 2.123 2.126 235,780 +0.01(+0.28%)
May 11, 2009 2.159 2.171 2.107 2.120 255,038 -0.04(-1.68%)
May 08, 2009 2.107 2.171 2.107 2.156 299,167 +0.08(+3.77%)
May 07, 2009 2.107 2.138 2.041 2.077 265,431 -0.01(-0.43%)
May 06, 2009 2.077 2.107 2.047 2.086 341,752 +0.04(+1.91%)
May 05, 2009 2.038 2.056 2.032 2.047 151,865 +0.00(+0.00%)
May 04, 2009 2.038 2.077 2.032 2.047 290,810 +0.03(+1.34%)
May 01, 2009 2.008 2.035 1.993 2.020 202,495 +0.03(+1.67%)
Apr 30, 2009 2.017 2.026 1.978 1.987 147,361 +0.02(+0.76%)
Apr 29, 2009 1.981 2.005 1.957 1.972 232,897 +0.01(+0.46%)
Apr 28, 2009 1.951 1.996 1.939 1.963 195,676 -0.02(-0.76%)
Apr 27, 2009 1.993 2.002 1.969 1.978 242,619 -0.02(-0.76%)
Apr 24, 2009 1.954 1.999 1.954 1.993 142,525 +0.02(+1.07%)
Apr 23, 2009 1.966 1.972 1.939 1.972 175,053 +0.04(+2.02%)
Apr 22, 2009 1.900 1.953 1.900 1.933 272,273 +0.00(+0.00%)
Apr 21, 2009 1.906 1.948 1.897 1.933 364,900 -0.00(-0.16%)
Apr 20, 2009 1.951 1.966 1.915 1.936 278,823 -0.07(-3.31%)
Apr 17, 2009 1.981 2.023 1.966 2.002 209,872 -0.01(-0.45%)
Apr 16, 2009 1.996 2.011 1.963 2.011 265,079 +0.04(+1.87%)
Apr 15, 2009 1.942 2.002 1.930 1.974 354,792 +0.01(+0.27%)
Apr 14, 2009 1.999 1.999 1.966 1.969 250,942 -0.05(-2.53%)
Apr 13, 2009 1.957 2.020 1.945 2.020 311,869 +0.02(+0.90%)
Apr 09, 2009 1.984 2.017 1.975 2.002 553,886 +0.04(+2.15%)
Apr 08, 2009 1.951 1.963 1.888 1.960 287,781 +0.00(+0.15%)
Apr 07, 2009 1.927 1.984 1.927 1.957 267,752 +0.00(+0.00%)
Apr 06, 2009 1.936 1.972 1.936 1.957 219,733 -0.02(-1.07%)
Apr 03, 2009 2.008 2.008 1.954 1.978 188,917 -0.02(-1.20%)
Apr 02, 2009 1.987 2.002 1.936 2.002 180,576 +0.07(+3.74%)
Apr 01, 2009 1.861 1.933 1.803 1.930 182,333 +0.03(+1.42%)
Mar 31, 2009 1.912 1.927 1.882 1.903 283,988 +0.04(+2.27%)
Mar 30, 2009 1.939 1.939 1.846 1.861 213,678 -0.13(-6.51%)
Mar 26, 2009 2.026 2.026 1.957 1.990 283,031 +0.03(+1.69%)
Mar 25, 2009 1.951 1.957 1.903 1.957 350,953 +0.01(+0.31%)
Mar 24, 2009 1.888 2.065 1.879 1.951 452,358 +0.05(+2.86%)
Mar 23, 2009 1.882 1.897 1.876 1.897 424,142 +0.09(+4.83%)
Mar 20, 2009 1.791 1.867 1.773 1.809 242,021 +0.04(+2.21%)
Mar 19, 2009 1.800 1.859 1.764 1.770 249,235 -0.02(-1.01%)
Mar 18, 2009 1.719 1.791 1.686 1.788 302,621 +0.09(+5.51%)
Mar 17, 2009 1.719 1.728 1.653 1.695 178,866 -0.01(-0.53%)
Mar 16, 2009 1.665 1.725 1.626 1.704 249,152 +0.08(+4.81%)
Mar 13, 2009 1.611 1.629 1.581 1.626 0 +0.03(+2.08%)
Mar 12, 2009 1.526 1.596 1.505 1.593 264,222 +0.05(+2.92%)
Mar 11, 2009 1.581 1.581 1.481 1.547 205,976 +0.01(+0.78%)
Mar 10, 2009 1.484 1.544 1.475 1.535 514,859 +0.05(+3.24%)
Mar 09, 2009 1.457 1.496 1.442 1.487 642,069 -0.04(-2.37%)
Mar 06, 2009 1.481 1.523 1.439 1.523 0 +0.02(+1.57%)
Mar 05, 2009 1.569 1.569 1.475 1.500 641,664 -0.05(-3.26%)
Mar 04, 2009 1.535 1.587 1.505 1.550 643,457 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.