Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.953 8.033 7.948 7.963 220,335 -0.03(-0.31%)
May 27, 2016 7.968 7.988 7.988 7.988 126,266 -0.01(-0.13%)
May 26, 2016 7.903 8.003 7.878 7.998 266,895 +0.07(+0.82%)
May 25, 2016 7.928 7.953 7.908 7.933 286,990 +0.05(+0.64%)
May 24, 2016 7.848 7.918 7.773 7.883 218,447 +0.09(+1.16%)
May 23, 2016 7.848 7.898 7.748 7.793 281,778 -0.01(-0.13%)
May 20, 2016 7.788 7.803 7.718 7.803 127,189 +0.05(+0.58%)
May 19, 2016 7.638 7.771 7.638 7.758 366,700 +0.06(+0.78%)
May 18, 2016 7.768 7.803 7.658 7.698 488,965 -0.08(-1.03%)
May 17, 2016 7.848 7.863 7.733 7.778 326,201 -0.05(-0.58%)
May 16, 2016 7.888 7.933 7.803 7.823 394,926 -0.03(-0.38%)
May 13, 2016 7.783 7.868 7.663 7.853 557,588 +0.11(+1.36%)
May 12, 2016 7.868 7.898 7.723 7.748 456,964 -0.06(-0.77%)
May 11, 2016 7.938 7.978 7.783 7.808 499,855 -0.14(-1.76%)
May 10, 2016 8.043 8.078 7.858 7.948 527,184 -0.11(-1.37%)
May 09, 2016 7.989 8.063 7.964 8.059 493,333 +0.08(+1.06%)
May 06, 2016 7.869 7.974 7.859 7.974 254,503 +0.10(+1.26%)
May 05, 2016 7.790 7.892 7.765 7.874 281,794 +0.10(+1.28%)
May 04, 2016 7.715 7.790 7.715 7.775 227,009 +0.02(+0.26%)
May 03, 2016 7.755 7.760 7.715 7.755 271,335 -0.01(-0.19%)
May 02, 2016 7.715 7.805 7.695 7.770 383,753 +0.08(+1.04%)
Apr 29, 2016 7.705 7.710 7.665 7.690 164,443 +0.01(+0.13%)
Apr 28, 2016 7.725 7.740 7.670 7.680 227,244 -0.05(-0.64%)
Apr 27, 2016 7.695 7.765 7.695 7.730 320,157 +0.01(+0.13%)
Apr 26, 2016 7.695 7.755 7.650 7.720 372,497 +0.01(+0.19%)
Apr 25, 2016 7.685 7.710 7.670 7.705 177,779 +0.01(+0.13%)
Apr 22, 2016 7.655 7.695 7.625 7.695 197,612 +0.07(+0.98%)
Apr 21, 2016 7.665 7.685 7.566 7.620 372,649 -0.03(-0.46%)
Apr 20, 2016 7.675 7.680 7.630 7.655 307,514 -0.03(-0.45%)
Apr 19, 2016 7.710 7.710 7.596 7.690 350,956 -0.01(-0.13%)
Apr 18, 2016 7.675 7.710 7.655 7.700 300,024 +0.02(+0.32%)
Apr 15, 2016 7.690 7.700 7.650 7.675 258,378 +0.00(+0.06%)
Apr 14, 2016 7.670 7.704 7.645 7.670 201,114 +0.02(+0.33%)
Apr 13, 2016 7.645 7.700 7.625 7.645 319,664 -0.01(-0.13%)
Apr 12, 2016 7.611 7.655 7.591 7.655 187,587 +0.01(+0.20%)
Apr 11, 2016 7.601 7.640 7.556 7.640 366,484 +0.04(+0.59%)
Apr 08, 2016 7.690 7.690 7.581 7.596 416,316 -0.05(-0.72%)
Apr 07, 2016 7.635 7.650 7.576 7.650 350,023 +0.02(+0.33%)
Apr 06, 2016 7.487 7.635 7.472 7.625 384,478 +0.11(+1.52%)
Apr 05, 2016 7.497 7.512 7.462 7.512 259,027 -0.01(-0.13%)
Apr 04, 2016 7.507 7.522 7.452 7.522 194,184 +0.01(+0.13%)
Apr 01, 2016 7.452 7.522 7.445 7.512 343,396 +0.03(+0.40%)
Mar 31, 2016 7.472 7.482 7.447 7.482 260,563 +0.00(+0.00%)
Mar 30, 2016 7.467 7.482 7.428 7.482 292,929 +0.03(+0.47%)
Mar 29, 2016 7.408 7.457 7.371 7.447 187,949 +0.07(+1.01%)
Mar 28, 2016 7.423 7.442 7.363 7.373 221,500 -0.01(-0.20%)
Mar 24, 2016 7.447 7.388 7.388 7.388 354,458 -0.05(-0.67%)
Mar 23, 2016 7.437 7.482 7.378 7.437 226,855 +0.01(+0.13%)
Mar 22, 2016 7.383 7.447 7.359 7.428 189,914 -0.00(-0.07%)
Mar 21, 2016 7.378 7.442 7.343 7.432 236,242 +0.05(+0.74%)
Mar 18, 2016 7.358 7.397 7.348 7.378 226,004 +0.01(+0.13%)
Mar 17, 2016 7.274 7.378 7.274 7.368 299,044 +0.09(+1.29%)
Mar 16, 2016 7.388 7.418 7.264 7.274 487,641 -0.13(-1.74%)
Mar 15, 2016 7.274 7.403 7.225 7.403 233,568 +0.13(+1.77%)
Mar 14, 2016 7.254 7.289 7.200 7.274 222,029 +0.03(+0.48%)
Mar 11, 2016 7.195 7.254 7.169 7.239 406,635 +0.06(+0.90%)
Mar 10, 2016 7.185 7.235 7.153 7.175 348,893 +0.00(+0.00%)
Mar 09, 2016 7.165 7.180 7.145 7.175 248,383 +0.05(+0.69%)
Mar 08, 2016 7.077 7.126 7.047 7.126 341,685 +0.09(+1.26%)
Mar 07, 2016 7.013 7.111 7.013 7.037 286,604 +0.02(+0.35%)
Mar 04, 2016 7.013 7.077 7.013 7.013 195,845 -0.00(-0.07%)
Mar 03, 2016 7.032 7.081 6.998 7.018 242,709 +0.01(+0.21%)
Mar 02, 2016 7.003 7.032 6.951 7.003 206,724 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.