Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.278 9.300 9.229 9.278 156,832 -0.01(-0.06%)
May 30, 2017 9.311 9.338 9.245 9.284 120,437 +0.00(+0.00%)
May 26, 2017 9.294 9.326 9.267 9.284 68,961 -0.04(-0.46%)
May 25, 2017 9.273 9.327 9.245 9.327 115,693 +0.07(+0.77%)
May 24, 2017 9.223 9.262 9.174 9.256 120,172 +0.04(+0.48%)
May 23, 2017 9.168 9.212 9.097 9.212 117,130 +0.07(+0.72%)
May 22, 2017 9.086 9.147 9.064 9.146 109,948 +0.09(+1.03%)
May 19, 2017 9.031 9.163 9.031 9.053 190,277 +0.00(+0.00%)
May 18, 2017 8.981 9.064 8.954 9.053 210,729 +0.04(+0.49%)
May 17, 2017 9.047 9.119 9.009 9.009 165,841 -0.06(-0.67%)
May 16, 2017 9.020 9.080 9.020 9.069 80,419 +0.04(+0.49%)
May 15, 2017 8.987 9.058 8.987 9.025 109,386 +0.03(+0.31%)
May 12, 2017 9.009 9.047 8.888 8.998 121,335 -0.03(-0.30%)
May 11, 2017 9.064 9.091 9.025 9.025 100,083 -0.03(-0.36%)
May 10, 2017 9.086 9.091 9.047 9.058 121,311 -0.04(-0.42%)
May 09, 2017 9.036 9.157 9.036 9.097 134,954 +0.04(+0.47%)
May 08, 2017 9.027 9.071 9.027 9.054 136,704 +0.02(+0.24%)
May 05, 2017 8.972 9.047 8.945 9.032 133,952 +0.03(+0.30%)
May 04, 2017 8.972 9.016 8.923 9.005 143,613 +0.07(+0.73%)
May 03, 2017 8.885 8.972 8.885 8.939 88,042 +0.04(+0.50%)
May 02, 2017 8.912 8.977 8.885 8.895 118,603 -0.02(-0.25%)
May 01, 2017 8.972 8.989 8.915 8.918 167,968 -0.09(-0.97%)
Apr 28, 2017 8.945 9.027 8.918 9.005 118,460 +0.07(+0.79%)
Apr 27, 2017 8.907 8.934 8.847 8.934 103,554 +0.04(+0.49%)
Apr 26, 2017 8.934 8.934 8.890 8.890 88,842 -0.02(-0.18%)
Apr 25, 2017 8.918 8.950 8.885 8.907 123,626 +0.00(+0.00%)
Apr 24, 2017 8.907 8.912 8.852 8.907 136,191 +0.05(+0.55%)
Apr 21, 2017 8.901 8.901 8.836 8.858 119,985 -0.02(-0.25%)
Apr 20, 2017 8.901 8.907 8.847 8.879 90,721 -0.02(-0.25%)
Apr 19, 2017 8.907 8.915 8.879 8.901 68,371 +0.00(+0.00%)
Apr 18, 2017 8.858 8.907 8.836 8.901 116,830 +0.04(+0.49%)
Apr 17, 2017 8.863 8.901 8.852 8.858 140,877 +0.01(+0.12%)
Apr 13, 2017 8.743 8.868 8.743 8.847 118,471 +0.08(+0.87%)
Apr 12, 2017 8.710 8.787 8.699 8.770 136,109 +0.05(+0.63%)
Apr 11, 2017 8.688 8.737 8.656 8.716 127,695 +0.02(+0.17%)
Apr 10, 2017 8.673 8.706 8.657 8.701 129,141 +0.04(+0.50%)
Apr 07, 2017 8.619 8.695 8.608 8.657 168,007 +0.03(+0.38%)
Apr 06, 2017 8.657 8.690 8.615 8.625 155,174 -0.05(-0.56%)
Apr 05, 2017 8.701 8.717 8.673 8.673 94,878 -0.02(-0.25%)
Apr 04, 2017 8.652 8.706 8.646 8.695 146,241 +0.02(+0.19%)
Apr 03, 2017 8.641 8.749 8.641 8.679 188,072 +0.04(+0.50%)
Mar 31, 2017 8.679 8.706 8.614 8.635 484,532 -0.01(-0.13%)
Mar 30, 2017 8.733 8.733 8.646 8.646 223,797 -0.09(-1.06%)
Mar 29, 2017 8.706 8.749 8.684 8.739 103,849 +0.03(+0.37%)
Mar 28, 2017 8.663 8.711 8.663 8.706 162,896 +0.06(+0.69%)
Mar 27, 2017 8.630 8.684 8.630 8.646 130,974 -0.02(-0.25%)
Mar 24, 2017 8.630 8.695 8.630 8.668 118,949 +0.04(+0.44%)
Mar 23, 2017 8.722 8.722 8.614 8.630 237,775 -0.08(-0.87%)
Mar 22, 2017 8.554 8.733 8.554 8.706 211,541 +0.12(+1.45%)
Mar 21, 2017 8.603 8.668 8.549 8.581 165,114 -0.03(-0.38%)
Mar 20, 2017 8.619 8.695 8.595 8.614 230,706 +0.04(+0.44%)
Mar 17, 2017 8.570 8.603 8.543 8.576 153,750 +0.04(+0.44%)
Mar 16, 2017 8.435 8.543 8.413 8.538 163,244 +0.14(+1.62%)
Mar 15, 2017 8.277 8.413 8.277 8.402 152,936 +0.13(+1.57%)
Mar 14, 2017 8.261 8.293 8.256 8.272 93,012 -0.03(-0.33%)
Mar 13, 2017 8.250 8.299 8.223 8.299 183,573 +0.04(+0.46%)
Mar 10, 2017 8.098 8.277 8.098 8.261 180,406 +0.17(+2.15%)
Mar 09, 2017 8.364 8.402 8.087 8.087 423,460 -0.29(-3.51%)
Mar 08, 2017 8.441 8.463 8.360 8.382 212,602 -0.10(-1.15%)
Mar 07, 2017 8.635 8.635 8.457 8.479 247,619 -0.16(-1.81%)
Mar 06, 2017 8.635 8.641 8.597 8.635 154,256 +0.00(+0.00%)
Mar 03, 2017 8.603 8.641 8.603 8.635 100,933 +0.01(+0.13%)
Mar 02, 2017 8.597 8.646 8.587 8.624 169,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.