Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.060 1.060 1.020 1.020 182,837 -0.03(-2.86%)
May 29, 2014 1.020 1.060 1.010 1.050 231,730 +0.04(+3.96%)
May 28, 2014 1.050 1.050 0.9900 1.010 443,289 -0.04(-3.81%)
May 27, 2014 1.020 1.080 1.000 1.050 456,212 +0.06(+6.06%)
May 23, 2014 1.010 0.9900 0.9900 0.9900 697,700 -0.04(-3.88%)
May 22, 2014 1.030 1.040 1.020 1.030 93,815 +0.01(+0.98%)
May 21, 2014 1.020 1.070 1.020 1.020 317,849 +0.01(+0.99%)
May 20, 2014 1.100 1.120 1.010 1.010 413,169 -0.08(-7.34%)
May 19, 2014 1.070 1.110 1.049 1.090 515,136 +0.03(+2.83%)
May 16, 2014 0.9900 1.060 0.9800 1.060 252,489 +0.06(+6.00%)
May 15, 2014 0.9800 1.010 0.9718 1.000 173,771 +0.02(+2.04%)
May 14, 2014 1.010 1.020 0.9800 0.9800 170,151 -0.02(-2.00%)
May 13, 2014 1.040 1.050 1.000 1.000 298,939 -0.07(-6.54%)
May 12, 2014 0.9600 1.070 0.9400 1.070 346,076 +0.11(+11.46%)
May 09, 2014 0.9000 0.9980 0.9000 0.9600 276,485 +0.06(+6.67%)
May 08, 2014 0.9500 0.9800 0.9000 0.9000 402,293 -0.06(-6.26%)
May 07, 2014 1.010 1.026 0.9600 0.9601 485,053 -0.06(-5.87%)
May 06, 2014 1.120 1.120 1.010 1.020 717,057 -0.11(-9.73%)
May 05, 2014 1.150 1.170 1.120 1.130 330,573 -0.02(-1.74%)
May 02, 2014 1.110 1.160 1.110 1.150 432,809 +0.06(+5.50%)
May 01, 2014 1.110 1.130 1.070 1.090 266,695 -0.01(-0.91%)
Apr 30, 2014 1.110 1.120 1.080 1.100 191,005 +0.00(+0.00%)
Apr 29, 2014 1.090 1.120 1.080 1.100 322,743 +0.03(+2.80%)
Apr 28, 2014 1.150 1.153 1.070 1.070 362,584 -0.06(-5.31%)
Apr 25, 2014 1.170 1.180 1.130 1.130 267,220 -0.04(-3.42%)
Apr 24, 2014 1.150 1.180 1.120 1.170 267,557 +0.02(+1.74%)
Apr 23, 2014 1.180 1.180 1.113 1.150 406,079 -0.04(-3.36%)
Apr 22, 2014 1.210 1.220 1.180 1.190 563,658 +0.00(+0.00%)
Apr 21, 2014 1.120 1.190 1.100 1.190 769,090 +0.08(+7.21%)
Apr 17, 2014 1.080 1.110 1.110 1.110 553,700 +0.05(+4.72%)
Apr 16, 2014 1.080 1.120 1.030 1.060 856,317 -0.02(-1.85%)
Apr 15, 2014 0.9900 1.080 0.9600 1.080 1,138,455 +0.10(+10.20%)
Apr 14, 2014 0.9100 1.010 0.9000 0.9800 593,352 +0.09(+10.10%)
Apr 11, 2014 0.8600 0.9200 0.8500 0.8901 475,146 +0.02(+2.31%)
Apr 10, 2014 0.9200 0.9790 0.8700 0.8700 704,170 -0.02(-2.25%)
Apr 09, 2014 0.8400 0.9200 0.8400 0.8900 322,952 +0.06(+7.10%)
Apr 08, 2014 0.8220 0.9200 0.8220 0.8310 699,943 +0.01(+1.34%)
Apr 07, 2014 0.9299 0.9400 0.8200 0.8200 749,635 -0.08(-9.10%)
Apr 04, 2014 0.9600 0.9600 0.9001 0.9021 360,162 -0.04(-4.13%)
Apr 03, 2014 0.9800 0.9980 0.9006 0.9410 668,390 -0.05(-4.94%)
Apr 02, 2014 1.040 1.040 0.9800 0.9899 483,957 -0.03(-2.95%)
Apr 01, 2014 0.9900 1.030 0.9900 1.020 226,953 +0.03(+3.03%)
Mar 31, 2014 1.030 1.050 0.9900 0.9900 435,812 -0.04(-3.88%)
Mar 28, 2014 1.050 1.060 1.010 1.030 400,742 -0.03(-2.83%)
Mar 27, 2014 1.030 1.060 0.9830 1.060 419,645 +0.04(+3.92%)
Mar 26, 2014 1.050 1.070 1.020 1.020 365,883 -0.04(-3.77%)
Mar 25, 2014 1.040 1.070 1.010 1.060 568,031 +0.04(+3.92%)
Mar 24, 2014 1.110 1.120 1.010 1.020 688,343 -0.02(-1.92%)
Mar 21, 2014 1.030 1.060 1.020 1.040 539,726 +0.03(+2.97%)
Mar 20, 2014 1.030 1.060 1.010 1.010 269,012 -0.04(-3.81%)
Mar 19, 2014 1.100 1.120 1.030 1.050 259,720 -0.05(-4.55%)
Mar 18, 2014 0.9900 1.100 0.9800 1.100 576,298 +0.10(+10.00%)
Mar 17, 2014 1.080 1.100 0.9917 1.000 768,580 -0.08(-7.41%)
Mar 14, 2014 1.090 1.120 1.080 1.080 239,423 -0.01(-0.92%)
Mar 13, 2014 1.140 1.180 1.090 1.090 359,279 -0.06(-5.22%)
Mar 12, 2014 1.110 1.180 1.100 1.150 331,186 +0.03(+2.68%)
Mar 11, 2014 1.200 1.210 1.110 1.120 536,625 -0.07(-5.88%)
Mar 10, 2014 1.250 1.280 1.180 1.190 263,810 -0.09(-7.03%)
Mar 07, 2014 1.230 1.300 1.200 1.280 254,801 +0.05(+4.07%)
Mar 06, 2014 1.200 1.260 1.200 1.230 520,722 +0.03(+2.50%)
Mar 05, 2014 1.180 1.210 1.170 1.200 276,407 +0.01(+0.84%)
Mar 04, 2014 1.200 1.230 1.180 1.190 529,815 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.