Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.830 7.954 7.804 7.954 15,320 +0.12(+1.59%)
May 30, 2018 7.801 7.830 7.751 7.830 35,486 +0.07(+0.91%)
May 29, 2018 7.751 7.763 7.712 7.759 25,774 -0.01(-0.18%)
May 25, 2018 7.773 7.773 7.773 0 -0.12(-1.49%)
May 24, 2018 7.829 7.891 7.749 7.891 9,447 +0.07(+0.87%)
May 23, 2018 7.818 7.884 7.748 7.823 9,578 -0.02(-0.22%)
May 22, 2018 7.874 7.874 7.779 7.840 12,129 -0.03(-0.43%)
May 21, 2018 7.807 7.874 7.684 7.874 14,499 +0.06(+0.79%)
May 18, 2018 8.047 8.047 7.678 7.812 39,932 -0.30(-3.72%)
May 17, 2018 7.952 8.114 7.889 8.114 22,828 +0.20(+2.47%)
May 16, 2018 7.851 7.919 7.851 7.919 13,923 +0.12(+1.51%)
May 15, 2018 7.902 7.969 7.778 7.801 34,446 -0.06(-0.78%)
May 14, 2018 7.639 7.863 7.560 7.863 45,718 +0.31(+4.15%)
May 11, 2018 7.488 7.549 7.460 7.549 10,130 +0.11(+1.43%)
May 10, 2018 7.493 7.580 7.398 7.443 39,805 -0.02(-0.30%)
May 09, 2018 7.420 7.499 7.342 7.465 27,702 +0.10(+1.29%)
May 08, 2018 7.387 7.467 7.323 7.370 27,425 +0.06(+0.84%)
May 07, 2018 7.393 7.465 7.303 7.309 18,005 -0.08(-1.06%)
May 04, 2018 7.359 7.499 7.303 7.387 27,488 +0.07(+0.96%)
May 03, 2018 7.471 7.471 7.286 7.317 18,434 -0.14(-1.91%)
May 02, 2018 7.493 7.595 7.446 7.460 16,287 -0.01(-0.15%)
May 01, 2018 7.572 7.583 7.432 7.471 7,344 -0.08(-1.11%)
Apr 30, 2018 7.532 7.650 7.471 7.555 10,246 +0.06(+0.75%)
Apr 27, 2018 7.527 7.594 7.376 7.499 55,091 -0.05(-0.66%)
Apr 26, 2018 7.482 7.609 7.482 7.549 9,662 +0.06(+0.81%)
Apr 25, 2018 7.532 7.685 7.482 7.488 30,469 -0.04(-0.59%)
Apr 24, 2018 7.654 7.740 7.529 7.532 13,848 -0.07(-0.95%)
Apr 23, 2018 7.499 7.661 7.499 7.604 38,978 +0.10(+1.28%)
Apr 20, 2018 7.504 7.679 7.482 7.508 62,952 +0.03(+0.34%)
Apr 19, 2018 7.565 7.698 7.482 7.482 47,265 -0.10(-1.32%)
Apr 18, 2018 7.560 7.707 7.560 7.582 57,654 +0.02(+0.29%)
Apr 17, 2018 7.477 7.621 7.459 7.560 19,428 +0.11(+1.41%)
Apr 16, 2018 7.371 7.534 7.371 7.454 40,849 +0.09(+1.28%)
Apr 13, 2018 7.399 7.482 7.321 7.360 59,816 +0.00(+0.00%)
Apr 12, 2018 7.371 7.413 7.199 7.360 69,662 +0.09(+1.30%)
Apr 11, 2018 7.366 7.485 7.266 7.266 78,485 -0.08(-1.13%)
Apr 10, 2018 7.482 7.600 7.277 7.349 84,631 -0.11(-1.49%)
Apr 09, 2018 7.765 7.765 7.460 7.460 62,212 -0.31(-3.99%)
Apr 06, 2018 7.781 7.842 7.765 7.770 36,270 -0.05(-0.58%)
Apr 05, 2018 7.948 7.957 7.787 7.816 49,373 -0.09(-1.18%)
Apr 04, 2018 7.909 8.031 7.909 7.909 19,629 -0.04(-0.56%)
Apr 03, 2018 8.045 8.045 7.931 7.954 21,615 -0.13(-1.57%)
Apr 02, 2018 8.108 8.286 8.009 8.081 29,457 -0.01(-0.14%)
Mar 29, 2018 8.092 8.092 8.092 0 +0.12(+1.46%)
Mar 28, 2018 7.975 7.986 7.975 7.975 6,324 -0.01(-0.14%)
Mar 27, 2018 8.097 8.097 7.976 7.987 12,325 -0.10(-1.29%)
Mar 26, 2018 8.097 8.171 8.053 8.091 21,913 +0.02(+0.27%)
Mar 23, 2018 8.135 8.201 8.069 8.069 6,379 -0.10(-1.28%)
Mar 22, 2018 8.190 8.190 8.039 8.174 8,251 -0.03(-0.34%)
Mar 21, 2018 8.190 8.201 7.965 8.201 25,902 +0.15(+1.85%)
Mar 20, 2018 8.003 8.152 7.937 8.053 25,571 +0.04(+0.55%)
Mar 19, 2018 8.268 8.268 7.937 8.009 82,352 -0.35(-4.22%)
Mar 16, 2018 7.987 8.372 7.987 8.361 37,959 +0.43(+5.42%)
Mar 15, 2018 8.086 8.152 7.910 7.932 37,821 -0.28(-3.36%)
Mar 14, 2018 8.284 8.284 8.036 8.207 22,113 +0.00(+0.00%)
Mar 13, 2018 8.240 8.268 8.174 8.207 15,904 +0.03(+0.34%)
Mar 12, 2018 8.152 8.320 8.152 8.179 29,201 +0.01(+0.07%)
Mar 09, 2018 8.179 8.207 8.124 8.174 15,804 +0.03(+0.41%)
Mar 08, 2018 8.334 8.334 8.097 8.141 51,811 -0.13(-1.60%)
Mar 07, 2018 8.416 8.220 8.273 35,165 -0.10(-1.18%)
Mar 06, 2018 8.372 8.526 8.301 8.372 45,528 +0.06(+0.73%)
Mar 05, 2018 8.245 8.493 8.245 8.312 41,054 +0.10(+1.28%)
Mar 02, 2018 8.262 8.301 8.124 8.207 29,451 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.