Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

33.05 +0.27 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.86 10.88 10.80 10.85 242,732 -0.01(-0.12%)
May 27, 2004 10.86 10.89 10.78 10.86 222,283 +0.00(+0.00%)
May 26, 2004 10.89 10.89 10.78 10.86 438,790 +0.01(+0.06%)
May 25, 2004 10.81 10.89 10.69 10.85 351,532 +0.04(+0.36%)
May 24, 2004 10.78 10.85 10.74 10.81 162,185 +0.06(+0.54%)
May 21, 2004 10.81 10.90 10.72 10.76 186,849 -0.05(-0.47%)
May 20, 2004 10.60 10.83 10.58 10.81 247,415 +0.21(+2.00%)
May 19, 2004 10.76 10.88 10.57 10.60 318,439 -0.13(-1.19%)
May 18, 2004 10.56 10.73 10.53 10.72 301,268 +0.16(+1.52%)
May 17, 2004 10.83 10.83 10.54 10.56 386,654 -0.27(-2.48%)
May 14, 2004 10.72 10.97 10.60 10.83 523,552 +0.11(+1.02%)
May 13, 2004 10.82 10.84 10.60 10.72 274,888 -0.10(-0.89%)
May 12, 2004 10.57 10.82 10.41 10.82 550,088 +0.22(+2.05%)
May 11, 2004 10.25 10.60 10.19 10.60 568,040 +0.39(+3.83%)
May 10, 2004 9.750 10.24 9.737 10.21 923,318 +0.44(+4.52%)
May 07, 2004 9.866 10.03 9.686 9.770 475,942 -0.15(-1.55%)
May 06, 2004 9.789 10.00 9.641 9.923 1,004,177 +0.26(+2.72%)
May 05, 2004 9.737 9.763 9.558 9.661 293,307 +0.00(+0.00%)
May 04, 2004 9.814 9.930 9.584 9.661 1,126,089 -0.13(-1.37%)
May 03, 2004 9.981 10.00 9.757 9.795 390,244 -0.20(-2.05%)
Apr 30, 2004 10.17 10.17 9.878 10.00 309,229 -0.14(-1.39%)
Apr 29, 2004 10.12 10.22 9.994 10.14 266,458 +0.06(+0.64%)
Apr 28, 2004 10.18 10.18 9.898 10.08 247,258 -0.11(-1.07%)
Apr 27, 2004 10.15 10.25 10.12 10.19 205,893 +0.03(+0.25%)
Apr 26, 2004 10.13 10.31 10.09 10.16 473,600 +0.03(+0.25%)
Apr 23, 2004 10.13 10.13 10.03 10.13 203,707 +0.03(+0.32%)
Apr 22, 2004 10.09 10.24 10.06 10.10 222,439 +0.06(+0.64%)
Apr 21, 2004 9.962 10.10 9.904 10.04 126,595 +0.13(+1.36%)
Apr 20, 2004 10.03 10.18 9.898 9.904 450,966 -0.11(-1.09%)
Apr 19, 2004 10.08 10.08 9.981 10.01 226,497 -0.07(-0.70%)
Apr 16, 2004 9.917 10.12 9.898 10.08 290,966 +0.17(+1.75%)
Apr 15, 2004 9.981 10.07 9.789 9.910 992,626 -0.04(-0.45%)
Apr 14, 2004 10.08 10.25 9.866 9.955 145,327 -0.12(-1.21%)
Apr 13, 2004 10.37 10.38 10.06 10.08 922,538 -0.24(-2.30%)
Apr 12, 2004 10.25 10.41 10.25 10.31 138,146 +0.10(+1.00%)
Apr 08, 2004 10.28 10.38 10.13 10.21 204,332 -0.07(-0.69%)
Apr 07, 2004 10.19 10.32 10.06 10.28 101,463 +0.10(+1.01%)
Apr 06, 2004 10.31 10.35 10.13 10.18 162,653 -0.17(-1.61%)
Apr 05, 2004 10.33 10.40 10.19 10.35 67,902 +0.01(+0.12%)
Apr 02, 2004 10.24 10.38 10.21 10.33 173,112 +0.15(+1.45%)
Apr 01, 2004 10.07 10.24 10.06 10.19 193,717 +0.12(+1.14%)
Mar 31, 2004 10.04 10.08 9.872 10.07 120,663 +0.03(+0.25%)
Mar 30, 2004 10.04 10.09 9.962 10.04 106,614 +0.01(+0.06%)
Mar 29, 2004 9.737 10.04 9.737 10.04 200,585 +0.37(+3.78%)
Mar 26, 2004 9.718 9.846 9.661 9.673 179,044 -0.03(-0.33%)
Mar 25, 2004 9.712 9.866 9.616 9.705 261,932 +0.06(+0.60%)
Mar 24, 2004 9.853 9.859 9.565 9.648 380,566 -0.25(-2.52%)
Mar 23, 2004 9.930 10.06 9.802 9.898 299,863 +0.01(+0.13%)
Mar 22, 2004 10.00 10.00 9.750 9.885 289,561 -0.05(-0.52%)
Mar 19, 2004 9.994 10.09 9.770 9.936 214,166 +0.00(+0.00%)
Mar 18, 2004 9.923 10.01 9.693 9.936 146,888 -0.05(-0.51%)
Mar 17, 2004 9.898 10.01 9.853 9.987 115,668 +0.13(+1.30%)
Mar 16, 2004 9.866 9.898 9.641 9.859 310,634 +0.04(+0.46%)
Mar 15, 2004 10.01 10.01 9.782 9.814 164,995 -0.25(-2.48%)
Mar 12, 2004 9.853 10.08 9.712 10.06 193,249 +0.21(+2.15%)
Mar 11, 2004 9.827 9.930 9.699 9.853 513,874 -0.06(-0.58%)
Mar 10, 2004 10.06 10.12 9.834 9.910 231,493 -0.12(-1.15%)
Mar 09, 2004 10.03 10.07 9.962 10.03 312,351 +0.00(+0.00%)
Mar 08, 2004 10.06 10.15 10.01 10.03 188,566 -0.03(-0.32%)
Mar 05, 2004 9.930 10.08 9.917 10.06 132,839 +0.06(+0.58%)
Mar 04, 2004 9.898 10.00 9.795 10.00 114,731 +0.13(+1.36%)
Mar 03, 2004 9.802 9.936 9.680 9.866 119,883 -0.01(-0.06%)
Mar 02, 2004 9.802 9.872 9.699 9.872 217,600 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.