Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

33.05 +0.27 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.897 10.04 9.697 9.897 451,757 -0.06(-0.58%)
May 27, 2010 9.375 9.974 9.375 9.955 543,943 +0.82(+8.95%)
May 26, 2010 9.137 9.253 8.976 9.137 2,205 +0.09(+1.00%)
May 25, 2010 8.976 9.098 8.738 9.047 566,236 -0.12(-1.26%)
May 24, 2010 9.369 9.465 9.131 9.163 358,744 -0.25(-2.67%)
May 21, 2010 9.131 9.517 9.060 9.414 466,520 +0.17(+1.88%)
May 20, 2010 9.478 9.639 9.214 9.240 1,594 -0.73(-7.30%)
May 19, 2010 10.10 10.28 9.845 9.968 371,961 -0.21(-2.03%)
May 18, 2010 10.55 10.61 10.12 10.17 255,929 -0.22(-2.11%)
May 17, 2010 10.50 10.59 10.12 10.39 442,124 -0.01(-0.06%)
May 14, 2010 10.40 10.50 10.30 10.40 227,426 -0.16(-1.52%)
May 13, 2010 10.51 10.62 10.46 10.56 343,957 -0.01(-0.06%)
May 12, 2010 10.47 10.61 10.43 10.57 769,272 +0.15(+1.48%)
May 11, 2010 10.52 10.53 10.40 10.41 601,259 -0.26(-2.47%)
May 10, 2010 10.53 10.68 10.48 10.68 333,299 +0.62(+6.15%)
May 07, 2010 10.44 10.44 9.916 10.06 412,301 -0.41(-3.94%)
May 06, 2010 10.57 10.77 9.961 10.47 567,765 -0.19(-1.81%)
May 05, 2010 10.70 10.75 10.48 10.66 479,841 -0.06(-0.54%)
May 04, 2010 11.15 11.17 10.67 10.72 394,117 -0.65(-5.72%)
May 03, 2010 11.11 11.58 11.11 11.37 296,960 +0.29(+2.62%)
Apr 30, 2010 11.11 11.19 10.89 11.08 742,418 -0.06(-0.52%)
Apr 29, 2010 10.65 11.14 10.57 11.14 603,609 +0.72(+6.92%)
Apr 28, 2010 10.06 10.49 10.06 10.42 762,074 +0.45(+4.52%)
Apr 27, 2010 9.897 10.18 9.865 9.968 554,058 +0.01(+0.13%)
Apr 26, 2010 10.20 10.22 9.942 9.955 444,989 -0.23(-2.28%)
Apr 23, 2010 10.19 10.28 10.000 10.19 693,222 +0.00(+0.00%)
Apr 22, 2010 10.46 10.47 10.05 10.19 559,182 -0.41(-3.89%)
Apr 21, 2010 10.48 10.61 10.38 10.60 165,793 +0.10(+0.98%)
Apr 20, 2010 10.42 10.50 10.33 10.50 181,576 +0.11(+1.05%)
Apr 19, 2010 10.28 10.44 10.17 10.39 248,174 +0.00(+0.00%)
Apr 16, 2010 10.42 10.49 10.33 10.39 351,444 -0.05(-0.49%)
Apr 15, 2010 10.46 10.46 10.37 10.44 266,837 +0.00(+0.00%)
Apr 14, 2010 10.30 10.50 10.28 10.44 339,994 +0.19(+1.89%)
Apr 13, 2010 10.09 10.26 9.993 10.24 292,936 +0.18(+1.79%)
Apr 12, 2010 9.968 10.08 9.823 10.06 272,313 +0.08(+0.77%)
Apr 09, 2010 10.04 10.07 9.916 9.987 525,947 -0.04(-0.39%)
Apr 08, 2010 9.935 10.08 9.871 10.03 167,844 +0.05(+0.45%)
Apr 07, 2010 9.871 10.04 9.852 9.981 282,439 +0.01(+0.13%)
Apr 06, 2010 9.826 10.02 9.823 9.968 200,742 +0.05(+0.45%)
Apr 05, 2010 9.923 9.993 9.871 9.923 220,108 +0.08(+0.78%)
Apr 01, 2010 9.768 9.845 9.845 9.845 239,321 +0.15(+1.53%)
Mar 31, 2010 9.626 9.810 9.588 9.697 515,495 +0.05(+0.47%)
Mar 30, 2010 9.820 9.877 9.588 9.652 227,866 -0.13(-1.32%)
Mar 29, 2010 9.639 9.787 9.614 9.781 234,011 +0.16(+1.67%)
Mar 26, 2010 9.549 9.671 9.472 9.620 242,170 +0.13(+1.36%)
Mar 25, 2010 9.639 9.691 9.478 9.491 429,701 -0.10(-1.01%)
Mar 24, 2010 9.478 9.633 9.382 9.588 359,432 +0.07(+0.74%)
Mar 23, 2010 9.491 9.588 9.240 9.517 306,688 +0.03(+0.34%)
Mar 22, 2010 9.118 9.510 9.118 9.485 339,596 +0.28(+3.01%)
Mar 19, 2010 9.453 9.459 9.073 9.208 627,102 -0.23(-2.39%)
Mar 18, 2010 9.478 9.614 9.433 9.433 258,198 -0.06(-0.61%)
Mar 17, 2010 9.465 9.639 9.453 9.491 224,356 +0.04(+0.41%)
Mar 16, 2010 9.240 9.478 9.208 9.453 203,626 +0.22(+2.37%)
Mar 15, 2010 9.124 9.246 9.105 9.234 265,022 -0.01(-0.14%)
Mar 12, 2010 9.150 9.246 9.008 9.246 349,916 +0.17(+1.92%)
Mar 11, 2010 8.950 9.085 8.821 9.073 241,217 +0.07(+0.79%)
Mar 10, 2010 8.983 9.047 8.848 9.002 388,199 -0.01(-0.14%)
Mar 09, 2010 8.733 9.175 8.694 9.015 637,827 +0.26(+2.92%)
Mar 08, 2010 8.944 8.951 8.720 8.758 547,189 -0.17(-1.87%)
Mar 05, 2010 8.810 8.951 8.771 8.925 616,541 +0.19(+2.12%)
Mar 04, 2010 8.906 8.938 8.707 8.739 405,050 -0.12(-1.30%)
Mar 03, 2010 8.887 8.944 8.823 8.855 368,372 +0.03(+0.36%)
Mar 02, 2010 8.701 8.867 8.650 8.823 249,387 +0.18(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.