Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.32 11.43 11.10 11.21 66,903 -0.09(-0.76%)
May 27, 2016 11.16 11.30 11.30 11.30 38,863 +0.20(+1.77%)
May 26, 2016 10.99 11.18 10.83 11.10 40,433 +0.01(+0.07%)
May 25, 2016 11.12 11.26 11.00 11.10 28,223 +0.02(+0.21%)
May 24, 2016 10.67 11.12 10.64 11.07 86,972 +0.49(+4.67%)
May 23, 2016 10.64 10.67 10.52 10.58 74,378 -0.04(-0.37%)
May 20, 2016 10.71 10.74 10.50 10.62 76,201 -0.02(-0.22%)
May 19, 2016 10.51 10.70 10.32 10.64 46,475 +0.05(+0.44%)
May 18, 2016 10.53 10.78 10.53 10.59 57,096 +0.09(+0.82%)
May 17, 2016 11.40 11.40 10.47 10.51 93,387 -0.87(-7.66%)
May 16, 2016 11.23 11.54 11.18 11.38 67,093 +0.22(+1.97%)
May 13, 2016 11.21 11.35 11.07 11.16 72,205 -0.13(-1.18%)
May 12, 2016 11.18 11.35 11.09 11.29 69,310 +0.20(+1.84%)
May 11, 2016 11.14 11.30 11.08 11.09 72,674 -0.04(-0.35%)
May 10, 2016 11.18 11.26 11.08 11.13 55,043 -0.03(-0.28%)
May 09, 2016 11.25 11.30 11.09 11.16 60,642 -0.02(-0.21%)
May 06, 2016 10.85 11.16 10.76 11.18 80,634 +0.32(+2.96%)
May 05, 2016 11.01 11.01 10.81 10.86 47,483 -0.12(-1.07%)
May 04, 2016 10.75 11.02 10.70 10.98 86,373 +0.13(+1.23%)
May 03, 2016 10.88 11.12 10.51 10.85 69,714 -0.04(-0.36%)
May 02, 2016 11.43 11.43 10.74 10.89 174,916 +0.31(+2.89%)
Apr 29, 2016 10.56 10.59 10.28 10.58 72,727 +0.20(+1.97%)
Apr 28, 2016 10.22 10.54 10.18 10.38 52,221 +0.12(+1.15%)
Apr 27, 2016 10.32 10.42 10.21 10.26 128,648 -0.06(-0.61%)
Apr 26, 2016 10.17 10.36 10.17 10.32 140,261 +0.24(+2.33%)
Apr 25, 2016 10.19 10.23 10.05 10.08 69,487 -0.10(-1.00%)
Apr 22, 2016 10.27 10.27 10.12 10.19 54,912 +0.02(+0.15%)
Apr 21, 2016 10.52 10.52 10.16 10.17 38,511 -0.26(-2.48%)
Apr 20, 2016 10.38 10.66 10.38 10.43 59,791 +0.06(+0.61%)
Apr 19, 2016 10.57 10.58 10.33 10.37 59,138 -0.11(-1.05%)
Apr 18, 2016 10.36 10.53 10.36 10.48 51,619 +0.20(+1.91%)
Apr 15, 2016 10.14 10.37 10.07 10.28 29,249 +0.14(+1.39%)
Apr 14, 2016 10.03 10.22 10.01 10.14 35,081 +0.10(+1.02%)
Apr 13, 2016 9.912 10.07 9.849 10.04 87,507 +0.16(+1.59%)
Apr 12, 2016 9.826 9.912 9.739 9.881 59,192 +0.05(+0.48%)
Apr 11, 2016 9.724 9.920 9.724 9.834 41,818 +0.15(+1.54%)
Apr 08, 2016 9.724 9.818 9.645 9.684 41,856 +0.04(+0.41%)
Apr 07, 2016 9.708 9.755 9.598 9.645 133,477 -0.15(-1.52%)
Apr 06, 2016 9.669 9.865 9.606 9.794 103,871 +0.16(+1.63%)
Apr 05, 2016 10.01 10.09 9.629 9.637 95,789 -0.41(-4.06%)
Apr 04, 2016 10.40 10.44 10.04 10.05 131,831 -0.31(-2.96%)
Apr 01, 2016 10.01 10.38 9.888 10.35 85,879 +0.26(+2.57%)
Mar 31, 2016 10.22 10.29 10.07 10.09 70,861 -0.15(-1.46%)
Mar 30, 2016 10.23 10.33 10.18 10.24 105,258 +0.07(+0.69%)
Mar 29, 2016 9.998 10.28 9.998 10.17 88,945 +0.11(+1.09%)
Mar 28, 2016 10.04 10.09 9.881 10.06 60,121 +0.02(+0.23%)
Mar 24, 2016 9.716 10.04 10.04 10.04 63,838 +0.27(+2.73%)
Mar 23, 2016 9.912 10.01 9.739 9.771 92,123 -0.15(-1.50%)
Mar 22, 2016 9.951 9.983 9.869 9.920 83,227 -0.03(-0.32%)
Mar 21, 2016 10.16 10.26 9.943 9.951 103,378 -0.38(-3.72%)
Mar 18, 2016 10.19 10.38 10.10 10.34 201,464 +0.23(+2.25%)
Mar 17, 2016 9.794 10.12 9.794 10.11 91,791 +0.34(+3.45%)
Mar 16, 2016 9.629 9.881 9.629 9.771 78,613 +0.09(+0.89%)
Mar 15, 2016 9.731 9.747 9.575 9.684 27,333 -0.13(-1.36%)
Mar 14, 2016 9.834 10.01 9.810 9.818 37,149 -0.11(-1.11%)
Mar 11, 2016 10.02 10.02 9.802 9.928 75,271 +0.22(+2.30%)
Mar 10, 2016 9.805 9.929 9.688 9.704 58,021 -0.04(-0.40%)
Mar 09, 2016 9.720 10.01 9.720 9.743 75,593 +0.03(+0.32%)
Mar 08, 2016 9.797 9.859 9.681 9.712 58,586 -0.12(-1.26%)
Mar 07, 2016 9.494 9.914 9.494 9.836 112,761 +0.30(+3.09%)
Mar 04, 2016 9.533 9.774 9.518 9.541 86,182 +0.10(+1.07%)
Mar 03, 2016 9.021 9.463 9.021 9.440 103,582 +0.42(+4.65%)
Mar 02, 2016 8.881 9.064 8.772 9.021 80,248 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.