Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newpark Resources (NY: NR )

7.645 -0.115 (-1.48%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.990 8.040 7.800 7.860 146,800 -0.20(-2.48%)
May 28, 2002 7.650 8.150 7.590 8.060 169,600 +0.54(+7.18%)
May 27, 2002 8.220 8.220 7.510 7.520 198,500 +0.00(+0.00%)
May 24, 2002 8.220 8.220 7.510 7.520 191,200 -0.70(-8.52%)
May 23, 2002 8.260 8.390 8.170 8.220 106,200 -0.08(-0.96%)
May 22, 2002 8.350 8.490 8.250 8.300 157,500 -0.06(-0.72%)
May 21, 2002 8.410 8.650 8.310 8.360 209,000 -0.05(-0.59%)
May 20, 2002 8.170 8.550 8.170 8.410 178,200 +0.19(+2.31%)
May 17, 2002 8.250 8.300 8.100 8.220 243,600 +0.04(+0.49%)
May 16, 2002 8.700 8.700 7.850 8.180 404,300 -0.57(-6.51%)
May 15, 2002 9.090 9.090 8.510 8.750 138,700 -0.36(-3.95%)
May 14, 2002 8.900 9.120 8.900 9.110 154,100 +0.16(+1.79%)
May 13, 2002 8.860 8.950 8.730 8.950 93,600 +0.10(+1.13%)
May 10, 2002 8.800 8.940 8.800 8.850 160,500 +0.05(+0.57%)
May 09, 2002 8.800 8.920 8.750 8.800 74,200 -0.03(-0.34%)
May 08, 2002 8.560 8.970 8.540 8.830 214,000 +0.28(+3.27%)
May 07, 2002 8.400 8.650 7.910 8.550 124,600 +0.05(+0.59%)
May 06, 2002 8.950 8.950 8.500 8.500 141,700 -0.49(-5.45%)
May 03, 2002 8.740 8.990 8.740 8.990 420,300 +0.25(+2.86%)
May 02, 2002 8.350 8.740 8.330 8.740 302,600 +0.34(+4.05%)
May 01, 2002 8.300 8.400 8.150 8.400 72,700 +0.03(+0.36%)
Apr 30, 2002 8.100 8.370 8.040 8.370 149,100 +0.18(+2.20%)
Apr 29, 2002 8.100 8.300 8.100 8.190 113,000 -0.06(-0.73%)
Apr 26, 2002 8.220 8.290 8.190 8.250 111,100 -0.08(-0.96%)
Apr 25, 2002 8.180 8.370 8.100 8.330 228,600 +0.18(+2.21%)
Apr 24, 2002 8.250 8.300 8.110 8.150 461,000 -0.10(-1.21%)
Apr 23, 2002 7.900 8.250 7.800 8.250 234,100 +0.25(+3.12%)
Apr 22, 2002 8.350 8.370 7.940 8.000 109,300 -0.35(-4.19%)
Apr 19, 2002 8.400 8.450 8.200 8.350 86,000 -0.07(-0.83%)
Apr 18, 2002 8.100 8.490 8.100 8.420 158,000 +0.16(+1.94%)
Apr 17, 2002 8.100 8.290 8.100 8.260 252,300 +0.18(+2.23%)
Apr 16, 2002 7.950 8.200 7.920 8.080 221,400 +0.05(+0.62%)
Apr 15, 2002 8.000 8.100 7.740 8.030 161,300 +0.03(+0.37%)
Apr 12, 2002 7.430 8.000 7.350 8.000 245,100 +0.47(+6.24%)
Apr 11, 2002 7.600 7.760 7.500 7.530 173,700 -0.07(-0.92%)
Apr 10, 2002 7.290 7.600 7.290 7.600 535,700 +0.22(+2.98%)
Apr 09, 2002 7.550 7.600 7.310 7.380 260,000 -0.21(-2.77%)
Apr 08, 2002 7.560 7.740 7.420 7.590 149,900 -0.01(-0.13%)
Apr 05, 2002 7.590 7.650 7.480 7.600 99,500 +0.01(+0.13%)
Apr 04, 2002 7.500 7.750 7.500 7.590 173,000 +0.09(+1.20%)
Apr 03, 2002 7.810 7.850 7.500 7.500 117,200 -0.30(-3.85%)
Apr 02, 2002 7.520 7.970 7.500 7.800 443,300 +0.30(+4.00%)
Apr 01, 2002 7.850 7.850 7.380 7.500 148,400 -0.25(-3.23%)
Mar 29, 2002 7.650 7.910 7.520 7.750 249,200 +0.00(+0.00%)
Mar 28, 2002 7.650 7.910 7.520 7.750 249,200 +0.08(+1.04%)
Mar 27, 2002 7.650 7.800 7.610 7.670 203,700 -0.02(-0.26%)
Mar 26, 2002 7.570 7.740 7.500 7.690 247,400 +0.12(+1.59%)
Mar 25, 2002 7.260 7.670 7.250 7.570 110,000 +0.31(+4.27%)
Mar 22, 2002 7.100 7.290 7.100 7.260 236,600 +0.16(+2.25%)
Mar 21, 2002 6.670 7.240 6.670 7.100 244,000 +0.43(+6.45%)
Mar 20, 2002 6.880 6.900 6.670 6.670 521,500 -0.20(-2.91%)
Mar 19, 2002 6.830 6.990 6.820 6.870 250,000 -0.13(-1.86%)
Mar 18, 2002 6.800 7.000 6.650 7.000 175,600 +0.28(+4.17%)
Mar 15, 2002 6.510 6.850 6.500 6.720 185,500 -0.01(-0.15%)
Mar 14, 2002 6.840 6.990 6.650 6.730 232,500 -0.10(-1.46%)
Mar 13, 2002 7.040 7.130 6.830 6.830 133,500 -0.22(-3.12%)
Mar 12, 2002 6.800 7.110 6.750 7.050 173,900 +0.24(+3.52%)
Mar 11, 2002 6.720 6.880 6.700 6.810 196,300 +0.11(+1.64%)
Mar 08, 2002 6.850 6.850 6.700 6.700 94,000 -0.05(-0.74%)
Mar 07, 2002 6.750 6.910 6.650 6.750 278,500 +0.06(+0.90%)
Mar 06, 2002 6.510 6.750 6.420 6.690 264,600 +0.19(+2.92%)
Mar 05, 2002 6.750 6.760 6.500 6.500 109,700 -0.30(-4.41%)
Mar 04, 2002 6.730 6.890 6.660 6.800 96,500 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.