Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2571 +0.0034 (+1.34%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2015		0.1056	0.1056	0.1056	0	-0.00(-3.39%)
May 04, 2015		0.1093	0.1093	0.1093	0	-0.02(-17.82%)
Apr 23, 2015		0.1330	0.1330	0.1330	0	+0.02(+14.26%)
Apr 22, 2015	0.1205	0.1205	0.1164	0.1164	20,000	-0.02(-13.13%)
Apr 14, 2015		0.1340	0.1340	0.1340	0	+0.01(+7.20%)
Apr 13, 2015	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+6.84%)
Apr 06, 2015		0.1170	0.1170	0.1170	0	+0.01(+6.83%)
Mar 26, 2015		0.1095	0.1095	0.1095	0	+0.01(+14.09%)
Mar 19, 2015		0.0960	0.0960	0.0960	0	-0.02(-15.04%)
Mar 09, 2015		0.1130	0.1130	0.1130	0	-0.04(-26.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices