Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonics & Materials Inc (OP: SIMA )

N/A UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		9.500	9.500	9.500	0	+0.50(+5.56%)
Apr 13, 2020		9.000	9.000	9.000	0	-1.00(-10.00%)
Apr 07, 2020		10.00	10.00	10.00	0	+1.94(+24.07%)
Mar 25, 2020		8.060	8.060	8.060	0	-1.94(-19.40%)
Mar 18, 2020		10.00	10.00	10.00	0	-0.05(-0.50%)
Mar 13, 2020		10.05	10.05	10.05	0	+0.00(+0.00%)
Mar 12, 2020	10.05	10.05	10.05	10.05	350	+0.00(+0.00%)
Mar 11, 2020	10.06	10.06	10.05	10.05	3,363	-0.95(-8.64%)
Mar 05, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sonics & Materials Inc (OP: SIMA )

Historical Prices