Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtra Energy Corp (OP: XTPT )

0.1601 +0.0001 (+0.06%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0012	0.0050	0.0012	0.0050	45,000	+0.00(+257.14%)
May 19, 2020		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
May 15, 2020		0.0012	0.0012	0.0012	0	-0.00(-40.00%)
May 14, 2020	0.0020	0.0020	0.0020	0.0020	4,000	+0.00(+81.82%)
May 13, 2020		0.0011	0.0011	0.0011	5	+0.00(+0.00%)
May 08, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 04, 2020		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
May 01, 2020		0.0012	0.0012	0.0012	1	+0.00(+0.00%)
Apr 29, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 27, 2020		0.0012	0.0012	0.0012	0	-0.00(-40.00%)
Apr 20, 2020		0.0020	0.0020	0.0020	0	+0.00(+66.67%)
Apr 17, 2020	0.0012	0.0012	0.0012	0.0012	45,000	+0.00(+9.09%)
Apr 09, 2020		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Apr 07, 2020		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Apr 06, 2020		0.0015	0.0015	0.0015	20	+0.00(+0.00%)
Apr 03, 2020		0.0015	0.0015	0.0015	22	+0.00(+0.00%)
Apr 01, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 31, 2020	0.0022	0.0022	0.0012	0.0015	90,000	-0.00(-40.00%)
Mar 27, 2020		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Mar 26, 2020	0.0035	0.0035	0.0030	0.0030	118,800	-0.00(-57.14%)
Mar 17, 2020		0.0070	0.0070	0.0070	0	+0.00(+133.33%)
Mar 13, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xtra Energy Corp (OP: XTPT )

Historical Prices