Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.080 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	33.59	33.59	33.59	33.59	0	-0.90(-2.60%)
May 06, 2013		34.49	34.49	34.49	0	+0.74(+2.19%)
May 01, 2013		33.75	33.75	33.75	0	+0.01(+0.04%)
Apr 30, 2013	33.74	33.74	33.74	33.74	2,680	+0.25(+0.75%)
Apr 29, 2013	33.49	33.49	33.49	33.49	300	+0.74(+2.26%)
Apr 22, 2013	32.75	32.75	32.75	32.75	0	-1.22(-3.60%)
Apr 12, 2013		33.97	33.97	33.97	0	+0.08(+0.22%)
Apr 11, 2013	33.90	33.90	33.90	33.90	100	+0.68(+2.04%)
Apr 05, 2013		33.22	33.22	33.22	0	-0.61(-1.79%)
Apr 03, 2013		33.83	33.83	33.83	0	+0.17(+0.52%)
Mar 28, 2013	33.65	33.65	33.65	33.65	0	+0.23(+0.68%)
Mar 26, 2013		33.42	33.42	33.42	0	+0.01(+0.04%)
Mar 25, 2013	33.39	33.41	33.39	33.41	200	+0.45(+1.36%)
Mar 22, 2013	32.96	32.96	32.96	32.96	100	-0.02(-0.05%)
Mar 21, 2013	32.98	32.98	32.98	32.98	100	+0.14(+0.43%)
Mar 18, 2013		32.84	32.84	32.84	0	-0.30(-0.92%)
Mar 11, 2013		33.14	33.14	33.14	73,166	+0.24(+0.73%)
Mar 06, 2013		32.90	32.90	32.90	0	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cineplex Galaxy Inc (OP: CPXGF )

Historical Prices