Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.080 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		22.80	22.80	22.80	83	-0.19(-0.82%)
May 24, 2018	22.99	22.99	22.99	22.99	4,000	+0.97(+4.40%)
May 17, 2018		22.02	22.02	22.02	0	+0.01(+0.03%)
May 16, 2018	22.00	22.04	21.93	22.01	9,551	-0.11(-0.52%)
May 11, 2018		22.13	22.13	22.13	0	+0.07(+0.33%)
May 08, 2018		22.06	22.06	22.06	0	-0.33(-1.48%)
May 07, 2018	21.60	22.39	21.60	22.39	420	+0.73(+3.39%)
May 02, 2018		21.65	21.65	21.65	0	-1.21(-5.29%)
May 01, 2018	23.10	23.10	22.86	22.86	903	-1.89(-7.63%)
Apr 17, 2018		24.75	24.75	24.75	80	+0.14(+0.57%)
Apr 16, 2018	24.61	24.61	24.61	24.61	2,000	-0.01(-0.03%)
Apr 12, 2018		24.62	24.62	24.62	0	-0.01(-0.05%)
Apr 09, 2018		24.63	24.63	24.63	0	+0.06(+0.24%)
Apr 02, 2018		24.57	24.57	24.57	0	-0.08(-0.32%)
Mar 26, 2018		24.65	24.65	24.65	0	+0.32(+1.33%)
Mar 23, 2018	24.33	24.33	24.33	24.33	200	+0.33(+1.37%)
Mar 22, 2018	24.00	24.00	24.00	24.00	150	+0.33(+1.41%)
Mar 20, 2018		23.66	23.66	23.66	0	-1.01(-4.10%)
Mar 09, 2018		24.68	24.68	24.68	0	-1.03(-4.00%)
Mar 05, 2018		25.70	25.70	25.70	0	+0.60(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cineplex Galaxy Inc (OP: CPXGF )

Historical Prices