Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swatch Grp N Akt (OP: SWGNF )

40.80 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		44.25	44.25	44.25	0	-2.95(-6.25%)
May 20, 2010		47.20	47.20	47.20	0	-5.30(-10.10%)
May 04, 2010		52.50	52.50	52.50	0	-2.50(-4.55%)
Apr 29, 2010	55.00	55.00	55.00	55.00	0	-3.05(-5.25%)
Apr 26, 2010	58.05	58.05	58.05	58.05	0	-0.95(-1.61%)
Apr 14, 2010	59.00	59.00	59.00	59.00	0	-0.70(-1.17%)
Mar 31, 2010	59.70	59.70	59.70	59.70	0	-0.25(-0.42%)
Mar 30, 2010	59.95	59.95	59.95	59.95	360	-0.55(-0.91%)
Mar 25, 2010	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Mar 23, 2010	60.50	60.50	60.50	60.50	0	+2.25(+3.86%)
Mar 22, 2010	58.25	58.25	58.25	58.25	125	+0.70(+1.22%)
Mar 15, 2010	57.55	57.55	57.55	57.55	0	+4.25(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swatch Grp N Akt (OP: SWGNF )

Historical Prices