Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

3.860 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.35 11.50 11.15 11.45 12,630 +0.30(+2.69%)
May 30, 2017 11.25 11.51 11.00 11.15 5,939 -0.15(-1.33%)
May 26, 2017 10.77 11.50 10.77 11.30 15,432 +0.53(+4.92%)
May 25, 2017 10.05 10.98 9.990 10.77 21,647 +0.73(+7.30%)
May 24, 2017 9.940 10.13 9.490 10.04 22,197 +0.08(+0.78%)
May 23, 2017 9.250 9.980 9.250 9.960 9,419 -0.04(-0.40%)
May 22, 2017 9.400 10.00 9.080 10.00 21,989 +0.94(+10.38%)
May 19, 2017 9.350 9.950 9.060 9.060 21,826 +0.06(+0.67%)
May 18, 2017 9.900 9.900 9.000 9.000 60,477 -0.96(-9.64%)
May 17, 2017 9.500 10.10 9.500 9.960 13,977 +0.51(+5.40%)
May 16, 2017 10.10 10.25 9.450 9.450 21,427 -0.55(-5.50%)
May 15, 2017 10.00 10.20 10.00 10.00 11,412 +0.00(+0.00%)
May 12, 2017 10.00 10.25 9.650 10.00 10,173 +0.00(+0.00%)
May 11, 2017 9.450 10.20 9.450 10.00 35,594 +0.61(+6.50%)
May 10, 2017 9.300 9.450 9.300 9.390 15,121 +0.17(+1.84%)
May 09, 2017 9.100 9.300 9.000 9.220 53,286 +0.07(+0.77%)
May 08, 2017 8.890 9.150 8.750 9.150 11,764 +0.10(+1.10%)
May 05, 2017 8.770 9.050 8.770 9.050 15,673 +0.05(+0.56%)
May 04, 2017 8.750 9.000 8.750 9.000 33,642 +0.15(+1.69%)
May 03, 2017 9.010 9.160 8.680 8.850 54,678 -0.15(-1.67%)
May 02, 2017 9.000 9.040 8.880 9.000 47,376 -0.05(-0.55%)
May 01, 2017 8.600 9.150 8.480 9.050 30,337 +0.55(+6.47%)
Apr 28, 2017 8.190 8.500 8.019 8.500 49,313 +0.35(+4.29%)
Apr 27, 2017 7.730 8.150 7.660 8.150 80,341 +0.42(+5.43%)
Apr 26, 2017 7.472 7.900 7.470 7.730 52,763 +0.24(+3.20%)
Apr 25, 2017 7.100 7.490 7.060 7.490 44,608 +0.39(+5.49%)
Apr 24, 2017 7.100 7.300 7.050 7.100 100,748 +0.10(+1.43%)
Apr 21, 2017 7.250 7.700 7.000 7.000 128,795 -0.32(-4.37%)
Apr 20, 2017 7.450 7.490 6.990 7.320 187,056 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.