Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smurfit Kappa (OP: SMFKY )

49.45 +0.44 (+0.90%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	48.35	48.35	48.35	48.35	2,686	+0.35(+0.73%)
May 28, 2014	48.00	48.00	48.00	48.00	146	+0.07(+0.15%)
May 27, 2014	47.93	47.93	47.93	47.93	318	+2.29(+5.01%)
May 23, 2014		45.64	45.64	45.64	0	+0.39(+0.87%)
May 22, 2014	45.58	45.58	45.25	45.25	55,373	+1.53(+3.50%)
May 21, 2014	44.54	44.54	43.72	43.72	36,318	-1.80(-3.95%)
May 20, 2014	45.43	45.52	45.16	45.52	64,268	-0.85(-1.83%)
May 19, 2014	44.94	46.37	44.94	46.37	16,715	+1.85(+4.16%)
May 16, 2014	44.23	44.52	44.23	44.52	122,744	-0.96(-2.12%)
May 15, 2014	46.05	46.05	45.48	45.48	197,663	-1.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smurfit Kappa (OP: SMFKY )

Historical Prices