Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.530 -0.240 (-3.55%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				7.094	18	+0.05(+0.77%)
May 23, 2023				7.040	13	+0.05(+0.74%)
May 18, 2023				6.988	0	-0.00(-0.03%)
May 17, 2023	6.990	6.990	6.990	6.990	101	-0.01(-0.14%)
May 15, 2023				7.000	0	+0.17(+2.49%)
May 11, 2023				6.830	20	+0.22(+3.33%)
May 10, 2023	6.600	6.610	6.600	6.610	200	-0.02(-0.30%)
May 09, 2023	6.630	6.630	6.630	6.630	372	-0.06(-0.96%)
May 08, 2023	7.550	7.550	6.694	6.694	1,776	-0.90(-11.82%)
May 04, 2023				7.592	25	-0.06(-0.76%)
May 03, 2023	7.740	7.740	7.650	7.650	300	-0.28(-3.53%)
May 01, 2023				7.930	15	-0.07(-0.88%)
Apr 28, 2023	7.900	8.000	7.900	8.000	3,669	+0.15(+1.91%)
Apr 27, 2023	7.860	7.860	7.850	7.850	625	-0.19(-2.30%)
Apr 19, 2023				8.035	0	-0.02(-0.19%)
Apr 17, 2023				8.050	61	-0.04(-0.49%)
Apr 14, 2023	8.090	8.130	8.090	8.090	2,930	-0.03(-0.37%)
Apr 13, 2023	8.120	8.120	8.120	8.120	1,200	-0.01(-0.17%)
Apr 11, 2023				8.134	119	+0.16(+2.06%)
Apr 06, 2023				7.970	1,525	-0.06(-0.75%)
Apr 04, 2023				8.030	10	-0.02(-0.25%)
Apr 03, 2023	8.041	8.060	8.040	8.050	10,894	-0.01(-0.12%)
Mar 31, 2023	8.003	8.106	8.003	8.060	4,700	+0.14(+1.77%)
Mar 28, 2023				7.920	20	+0.04(+0.51%)
Mar 27, 2023	7.830	7.880	7.830	7.880	500	+0.06(+0.77%)
Mar 24, 2023	7.850	7.860	7.820	7.820	45,010	-0.04(-0.51%)
Mar 22, 2023				7.860	0	+0.04(+0.51%)
Mar 21, 2023	7.820	7.820	7.820	7.820	3,260	+0.04(+0.51%)
Mar 20, 2023	7.786	7.800	7.780	7.780	1,085	+0.25(+3.32%)
Mar 16, 2023				7.530	0	-0.11(-1.44%)
Mar 15, 2023	7.540	7.650	7.540	7.640	3,993	-0.20(-2.55%)
Mar 14, 2023	7.840	7.840	7.820	7.840	559	+0.03(+0.38%)
Mar 13, 2023	7.810	7.810	7.400	7.810	1,991	-0.17(-2.13%)
Mar 10, 2023	7.980	7.980	7.980	7.980	200	-0.18(-2.21%)
Mar 09, 2023	8.177	8.177	8.160	8.160	310	+0.00(+0.00%)
Mar 08, 2023	8.170	8.170	8.160	8.160	460	-0.10(-1.21%)
Mar 07, 2023	8.260	8.260	8.260	8.260	100	-0.01(-0.14%)
Mar 06, 2023	8.292	8.292	8.272	8.272	200	-0.06(-0.70%)
Mar 03, 2023	8.330	8.330	8.330	8.330	100	-0.11(-1.30%)
Mar 02, 2023	8.460	8.460	8.440	8.440	5,955	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices