Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Engie Sa (OP: ENGQF )

15.58 -0.34 (-2.14%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2010	31.40	31.40	31.40	31.40	280	+0.60(+1.95%)
May 19, 2010		30.80	30.80	30.80	0	-2.10(-6.38%)
May 12, 2010		32.90	32.90	32.90	0	+0.20(+0.61%)
May 10, 2010	32.70	32.70	32.70	32.70	0	+1.45(+4.64%)
May 07, 2010	31.25	31.25	31.25	31.25	550	-1.10(-3.40%)
May 06, 2010	32.35	32.35	32.35	32.35	190	-1.20(-3.58%)
May 05, 2010	33.55	33.55	33.55	33.55	1,000	-1.55(-4.42%)
May 04, 2010	35.10	35.10	35.10	35.10	110	-1.12(-3.10%)
Apr 23, 2010	36.22	36.22	36.22	36.22	0	-1.53(-4.04%)
Apr 08, 2010	37.75	37.75	37.75	37.75	0	-0.60(-1.56%)
Mar 31, 2010	38.35	38.35	38.35	38.35	0	+0.60(+1.59%)
Mar 26, 2010	37.75	37.75	37.75	37.75	0	-0.05(-0.13%)
Mar 25, 2010	37.80	37.80	37.80	37.80	2,890	+0.52(+1.41%)
Mar 23, 2010	37.28	37.28	37.28	37.28	0	-0.24(-0.65%)
Mar 19, 2010	37.52	37.52	37.52	37.52	0	-1.00(-2.60%)
Mar 17, 2010	38.52	38.52	38.52	38.52	0	+1.00(+2.67%)
Mar 08, 2010		37.52	37.52	37.52	0	+0.52(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Engie Sa (OP: ENGQF )

Historical Prices