Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arena Minerals Inc (OP: AMRZF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0103	0.0103	0.0103	0	-0.00(-16.26%)
May 22, 2020		0.0123	0.0123	0.0123	0	-0.00(-21.66%)
May 15, 2020		0.0157	0.0157	0.0157	0	-0.00(-0.63%)
May 14, 2020	0.0156	0.0158	0.0156	0.0158	25,000	-0.01(-41.48%)
May 12, 2020		0.0270	0.0270	0.0270	0	+0.01(+75.32%)
Apr 28, 2020		0.0154	0.0154	0.0154	0	+0.00(+28.33%)
Apr 27, 2020	0.0120	0.0120	0.0120	0.0120	6,000	+0.00(+30.43%)
Apr 20, 2020		0.0092	0.0092	0.0092	0	-0.01(-38.26%)
Apr 09, 2020		0.0149	0.0149	0.0149	0	+0.00(+13.74%)
Apr 07, 2020		0.0131	0.0131	0.0131	0	-0.00(-13.25%)
Apr 02, 2020		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
Apr 01, 2020	0.0151	0.0151	0.0151	0.0151	2,500	+0.00(+21.77%)
Mar 16, 2020		0.0124	0.0124	0.0124	0	-0.01(-42.33%)
Mar 11, 2020		0.0215	0.0215	0.0215	0	-0.00(-13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arena Minerals Inc (OP: AMRZF )

Historical Prices