Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (OP: RKHNF )

0.0375 UNCHANGED
Last Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0775 0.0775 0.0775 0 -0.00(-0.13%)
May 27, 2020 0.0776 0.0776 0.0776 0 +0.00(+0.26%)
May 26, 2020 0.0774 0.0774 0.0774 0.0774 1,000 +0.00(+1.31%)
May 22, 2020 0.0764 0.0764 0.0764 0.0764 3,000 -0.00(-4.86%)
May 21, 2020 0.0803 0.0803 0.0803 0.0803 1,000 -0.00(-0.25%)
May 20, 2020 0.0792 0.0840 0.0792 0.0805 35,800 -0.01(-6.18%)
May 19, 2020 0.0725 0.0858 0.0725 0.0858 7,700 +0.00(+3.50%)
May 15, 2020 0.0829 0.0829 0.0829 0 +0.01(+9.22%)
May 14, 2020 0.0759 0.0760 0.0680 0.0759 70,325 +0.00(+0.00%)
May 13, 2020 0.0704 0.0759 0.0704 0.0759 6,700 -0.01(-6.99%)
May 11, 2020 0.0816 0.0816 0.0816 0 +0.01(+6.67%)
May 08, 2020 0.0767 0.0767 0.0765 0.0765 3,300 -0.00(-1.42%)
May 07, 2020 0.0738 0.0776 0.0738 0.0776 4,500 +0.01(+7.03%)
May 06, 2020 0.0765 0.0765 0.0725 0.0725 24,500 +0.00(+0.00%)
May 05, 2020 0.0725 0.0725 0.0725 0.0725 15,500 -0.00(-1.36%)
May 04, 2020 0.0654 0.0735 0.0654 0.0735 52,000 +0.00(+5.00%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 -0.01(-8.62%)
Apr 28, 2020 0.0766 0.0766 0.0766 0 -0.01(-11.55%)
Apr 23, 2020 0.0866 0.0866 0.0866 0 +0.01(+20.11%)
Apr 22, 2020 0.0713 0.0725 0.0712 0.0721 27,000 +0.00(+1.69%)
Apr 21, 2020 0.0709 0.0709 0.0709 0.0709 4,800 -0.00(-5.47%)
Apr 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 15, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0700 0.0700 1,200 -0.01(-8.62%)
Apr 13, 2020 0.0766 0.0766 0.0766 0.0766 1,500 +0.01(+7.89%)
Apr 09, 2020 0.0615 0.0710 0.0612 0.0710 10,700 +0.01(+24.34%)
Apr 03, 2020 0.0571 0.0571 0.0571 0 -0.00(-5.46%)
Apr 02, 2020 0.0587 0.0604 0.0587 0.0604 15,000 +0.00(+4.14%)
Mar 31, 2020 0.0580 0.0580 0.0580 0 -0.00(-3.33%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 27, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+4.90%)
Mar 25, 2020 0.0568 0.0572 0.0568 0.0572 10,000 -0.01(-16.62%)
Mar 20, 2020 0.0686 0.0686 0.0686 0 +0.00(+0.00%)
Mar 19, 2020 0.0686 0.0686 0.0686 0.0686 28,000 +0.03(+57.70%)
Mar 16, 2020 0.0435 0.0435 0.0435 0 -0.03(-40.74%)
Mar 11, 2020 0.0734 0.0734 0.0734 0 -0.00(-4.68%)
Mar 10, 2020 0.0733 0.0775 0.0733 0.0770 28,700 +0.01(+9.07%)
Mar 06, 2020 0.0706 0.0706 0.0706 0 +0.00(+0.86%)
Mar 04, 2020 0.0700 0.0700 0.0700 0 -0.00(-2.51%)
Mar 03, 2020 0.0756 0.0756 0.0718 0.0718 21,000 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.