Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (OP: RKHNF )

0.0375 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0585 0 +0.00(+0.34%)
May 24, 2022 0.0500 0.0583 0.0500 0.0583 42,600 -0.02(-21.53%)
May 11, 2022 0.0743 0 -0.00(-3.00%)
May 10, 2022 0.0665 0.0770 0.0665 0.0766 5,300 -0.00(-2.30%)
May 09, 2022 0.0784 0.0784 0.0784 0.0784 1,000 -0.00(-0.38%)
May 06, 2022 0.0410 0.0787 0.0410 0.0787 84,002 -0.01(-7.85%)
May 03, 2022 0.0854 0 +0.01(+12.96%)
Apr 29, 2022 0.0756 0 +0.01(+7.08%)
Apr 27, 2022 0.0706 0 +0.00(+0.00%)
Apr 25, 2022 0.0706 0 +0.04(+105.23%)
Apr 19, 2022 0.0344 0 -0.04(-54.74%)
Apr 04, 2022 0.0760 0 -0.01(-15.56%)
Mar 30, 2022 0.0900 0 -0.01(-10.00%)
Mar 29, 2022 0.0866 0.1000 0.0866 0.1000 2,100 +0.00(+0.00%)
Mar 28, 2022 0.0241 0.1000 0.0220 0.1000 21,832 +0.03(+36.61%)
Mar 24, 2022 0.0732 0 -0.01(-8.50%)
Mar 23, 2022 0.0900 0.0900 0.0800 0.0800 12,100 +0.00(+0.00%)
Mar 22, 2022 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-7.94%)
Mar 21, 2022 0.0869 0.0869 0.0869 0.0869 2,000 -0.00(-0.11%)
Mar 18, 2022 0.0722 0.0870 0.0211 0.0870 17,167 +0.00(+2.35%)
Mar 17, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-3.63%)
Mar 16, 2022 0.0850 0.0882 0.0211 0.0882 21,000 -0.00(-0.23%)
Mar 15, 2022 0.0884 0.0884 0.0884 0.0884 10,000 -0.00(-1.34%)
Mar 09, 2022 0.0896 0 +0.00(+4.31%)
Mar 07, 2022 0.0859 0 +0.01(+7.38%)
Mar 04, 2022 0.0210 0.0800 0.0210 0.0800 12,000 +0.01(+14.45%)
Mar 03, 2022 0.0700 0.0700 0.0699 0.0699 126,500 -0.02(-20.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.