Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1664 0.1680 0.1500 0.1555 141,900 -0.01(-5.76%)
May 30, 2019 0.1600 0.1650 0.1575 0.1650 110,674 +0.01(+4.43%)
May 29, 2019 0.1640 0.1640 0.1553 0.1580 262,432 -0.00(-1.19%)
May 28, 2019 0.1600 0.1685 0.1546 0.1599 64,206 -0.00(-2.62%)
May 24, 2019 0.1730 0.1730 0.1595 0.1642 33,200 +0.00(+2.63%)
May 23, 2019 0.1669 0.1669 0.1600 0.1600 18,932 -0.01(-5.33%)
May 22, 2019 0.1651 0.1744 0.1643 0.1690 24,953 +0.00(+0.78%)
May 21, 2019 0.1690 0.1702 0.1564 0.1677 49,142 +0.00(+1.70%)
May 20, 2019 0.1600 0.1740 0.1505 0.1649 47,316 +0.00(+3.06%)
May 17, 2019 0.1600 0.1660 0.1543 0.1600 50,000 +0.00(+0.00%)
May 16, 2019 0.1640 0.1640 0.1561 0.1600 86,543 +0.00(+2.24%)
May 15, 2019 0.1591 0.1591 0.1500 0.1565 128,200 -0.00(-1.01%)
May 14, 2019 0.1540 0.1581 0.1470 0.1581 147,292 +0.00(+2.60%)
May 13, 2019 0.1440 0.1604 0.1440 0.1541 174,529 +0.00(+0.06%)
May 10, 2019 0.1500 0.1607 0.1494 0.1540 99,700 +0.00(+0.00%)
May 09, 2019 0.1586 0.1600 0.1498 0.1540 106,492 -0.00(-2.53%)
May 08, 2019 0.1470 0.1582 0.1470 0.1580 67,640 +0.01(+5.05%)
May 07, 2019 0.1608 0.1617 0.1503 0.1504 83,817 -0.01(-4.93%)
May 06, 2019 0.1640 0.1640 0.1485 0.1582 212,768 +0.00(+2.39%)
May 03, 2019 0.1700 0.1710 0.1542 0.1545 127,400 -0.02(-9.12%)
May 02, 2019 0.1707 0.1750 0.1631 0.1700 161,862 +0.00(+0.41%)
May 01, 2019 0.1900 0.2100 0.1660 0.1693 593,652 -0.02(-12.73%)
Apr 30, 2019 0.1916 0.2000 0.1838 0.1940 82,282 -0.00(-0.67%)
Apr 29, 2019 0.2137 0.2137 0.1800 0.1953 531,303 +0.01(+4.16%)
Apr 26, 2019 0.2038 0.2038 0.1764 0.1875 41,000 +0.00(+1.85%)
Apr 25, 2019 0.1720 0.2038 0.1720 0.1841 32,968 -0.00(-0.75%)
Apr 24, 2019 0.1995 0.1995 0.1820 0.1855 135,126 -0.01(-2.93%)
Apr 23, 2019 0.2200 0.2200 0.1866 0.1911 90,457 -0.01(-2.85%)
Apr 22, 2019 0.2200 0.2200 0.1854 0.1967 142,096 +0.01(+3.53%)
Apr 18, 2019 0.1670 0.1944 0.1670 0.1900 121,900 +0.01(+6.74%)
Apr 17, 2019 0.1750 0.1820 0.1666 0.1780 152,164 +0.00(+1.71%)
Apr 16, 2019 0.1700 0.1780 0.1590 0.1750 110,114 +0.00(+0.81%)
Apr 15, 2019 0.1784 0.1898 0.1644 0.1736 443,307 -0.01(-5.29%)
Apr 12, 2019 0.1800 0.1925 0.1800 0.1833 93,900 +0.00(+1.21%)
Apr 11, 2019 0.1965 0.1980 0.1811 0.1811 151,215 -0.01(-6.31%)
Apr 10, 2019 0.2000 0.2000 0.1857 0.1933 28,800 -0.00(-1.88%)
Apr 09, 2019 0.2010 0.2010 0.1852 0.1970 170,928 +0.00(+0.87%)
Apr 08, 2019 0.1970 0.1999 0.1873 0.1953 157,351 -0.00(-2.35%)
Apr 05, 2019 0.1941 0.2036 0.1900 0.2000 25,700 +0.00(+2.15%)
Apr 04, 2019 0.1898 0.2000 0.1850 0.1958 41,045 +0.01(+5.84%)
Apr 03, 2019 0.1930 0.2047 0.1850 0.1850 233,218 -0.02(-8.42%)
Apr 02, 2019 0.2200 0.2200 0.2020 0.2020 147,554 -0.02(-7.76%)
Apr 01, 2019 0.2081 0.2200 0.1970 0.2190 94,914 +0.00(+1.72%)
Mar 29, 2019 0.2135 0.2153 0.2060 0.2153 136,300 +0.01(+4.01%)
Mar 28, 2019 0.2100 0.2143 0.2070 0.2070 29,392 -0.00(-0.05%)
Mar 27, 2019 0.2160 0.2160 0.2046 0.2071 62,880 -0.00(-1.38%)
Mar 26, 2019 0.2090 0.2151 0.2046 0.2100 97,581 +0.01(+2.64%)
Mar 25, 2019 0.2027 0.2132 0.2027 0.2046 44,211 -0.00(-1.16%)
Mar 22, 2019 0.2109 0.2146 0.2031 0.2070 108,300 -0.01(-3.72%)
Mar 21, 2019 0.2173 0.2198 0.2041 0.2150 114,432 +0.01(+2.38%)
Mar 20, 2019 0.2159 0.2159 0.2043 0.2100 61,937 +0.01(+4.32%)
Mar 19, 2019 0.2175 0.2199 0.2009 0.2013 89,528 -0.01(-6.55%)
Mar 18, 2019 0.1978 0.2194 0.1978 0.2154 212,222 +0.02(+8.24%)
Mar 15, 2019 0.2044 0.2045 0.1967 0.1990 76,100 +0.00(+1.02%)
Mar 14, 2019 0.2064 0.2085 0.1967 0.1970 33,100 +0.00(+0.41%)
Mar 13, 2019 0.2090 0.2090 0.1962 0.1962 79,401 -0.01(-3.96%)
Mar 12, 2019 0.2015 0.2084 0.2015 0.2043 113,003 +0.00(+2.15%)
Mar 11, 2019 0.1960 0.2036 0.1880 0.2000 31,256 +0.00(+1.78%)
Mar 08, 2019 0.2031 0.2049 0.1900 0.1965 397,800 -0.01(-4.47%)
Mar 07, 2019 0.2069 0.2076 0.2000 0.2057 327,524 +0.00(+1.68%)
Mar 06, 2019 0.2133 0.2143 0.2011 0.2023 51,825 +0.00(+0.05%)
Mar 05, 2019 0.2099 0.2128 0.2022 0.2022 63,575 -0.00(-1.22%)
Mar 04, 2019 0.2107 0.2130 0.2008 0.2047 131,933 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.