Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4620 0.4620 0.4410 0.4410 15,750 -0.01(-2.65%)
May 27, 2016 0.4530 0.4530 0.4530 0 +0.00(+0.73%)
May 25, 2016 0.4497 0.4497 0.4497 0 +0.03(+7.95%)
May 20, 2016 0.4166 0.4166 0.4166 0 +0.01(+1.86%)
May 19, 2016 0.4006 0.4090 0.4006 0.4090 9,000 -0.01(-2.99%)
May 18, 2016 0.4047 0.4216 0.4040 0.4216 17,000 -0.04(-9.55%)
May 17, 2016 0.4661 0.4661 0.4661 0.4661 1,100 +0.01(+2.71%)
May 16, 2016 0.4870 0.4870 0.4538 0.4538 6,500 -0.05(-10.07%)
May 13, 2016 0.5100 0.5100 0.5046 0.5046 16,937 -0.01(-2.02%)
May 12, 2016 0.5600 0.5600 0.5100 0.5150 15,557 -0.03(-4.84%)
May 11, 2016 0.4991 0.5526 0.4991 0.5412 9,600 +0.05(+9.87%)
May 10, 2016 0.4886 0.4926 0.4886 0.4926 2,500 +0.05(+10.20%)
May 09, 2016 0.4200 0.4470 0.4200 0.4470 23,850 +0.04(+10.56%)
May 06, 2016 0.4043 0.4043 0.4043 0.4043 200 +0.01(+3.30%)
May 05, 2016 0.3880 0.3914 0.3880 0.3914 9,000 +0.01(+3.27%)
May 04, 2016 0.3790 0.3790 0.3790 0.3790 2,640 -0.01(-2.82%)
May 03, 2016 0.3997 0.3997 0.3900 0.3900 6,000 -0.02(-4.95%)
May 02, 2016 0.4103 0.4103 0.4103 0.4103 1,250 -0.00(-0.49%)
Apr 29, 2016 0.4031 0.4123 0.4031 0.4123 7,000 +0.01(+2.28%)
Apr 28, 2016 0.4031 0.4031 0.4031 0.4031 1,700 +0.01(+3.39%)
Apr 27, 2016 0.3790 0.3899 0.3790 0.3899 650 -0.01(-2.52%)
Apr 25, 2016 0.4000 0.4000 0.4000 0 -0.00(-0.65%)
Apr 22, 2016 0.4000 0.4026 0.4000 0.4026 15,000 -0.00(-0.76%)
Apr 21, 2016 0.3990 0.4057 0.3990 0.4057 43,100 +0.01(+1.45%)
Apr 20, 2016 0.3700 0.4016 0.3700 0.3999 26,750 +0.02(+5.43%)
Apr 19, 2016 0.4040 0.4040 0.3690 0.3793 63,400 -0.02(-4.05%)
Apr 18, 2016 0.3920 0.3953 0.3828 0.3953 17,600 +0.11(+40.08%)
Apr 14, 2016 0.2822 0.2822 0.2822 7 +0.05(+21.06%)
Apr 13, 2016 0.2300 0.2331 0.2300 0.2331 5,000 -0.01(-2.51%)
Apr 11, 2016 0.2391 0.2391 0.2391 0 -0.00(-0.79%)
Apr 08, 2016 0.2309 0.2484 0.2309 0.2410 6,900 +0.01(+4.87%)
Apr 07, 2016 0.2298 0.2298 0.2298 0.2298 1,500 -0.01(-4.25%)
Apr 05, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.44%)
Apr 04, 2016 0.2303 0.2303 0.2298 0.2298 4,000 -0.01(-4.34%)
Apr 01, 2016 0.2392 0.2402 0.2392 0.2402 1,670 +0.01(+3.85%)
Mar 30, 2016 0.2313 0.2313 0.2313 0 -0.01(-5.59%)
Mar 29, 2016 0.2400 0.2450 0.2400 0.2450 1,800 +0.01(+2.94%)
Mar 28, 2016 0.2380 0.2457 0.2380 0.2380 12,950 -0.02(-6.30%)
Mar 23, 2016 0.2540 0.2540 0.2540 0 +0.01(+3.67%)
Mar 17, 2016 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 16, 2016 0.2150 0.2450 0.2030 0.2450 18,925 +0.02(+11.06%)
Mar 15, 2016 0.2200 0.2206 0.2200 0.2206 11,000 -0.01(-2.78%)
Mar 14, 2016 0.2259 0.2300 0.2200 0.2269 25,500 -0.00(-1.34%)
Mar 11, 2016 0.2300 0.2300 0.2300 0.2300 9,500 +0.00(+0.00%)
Mar 10, 2016 0.2479 0.2479 0.2294 0.2300 34,900 +0.00(+0.88%)
Mar 09, 2016 0.2530 0.2530 0.2240 0.2280 31,900 -0.02(-8.06%)
Mar 08, 2016 0.2646 0.2646 0.2460 0.2480 48,000 +0.00(+1.22%)
Mar 07, 2016 0.2250 0.2619 0.2250 0.2450 8,750 +0.02(+8.89%)
Mar 04, 2016 0.1950 0.2250 0.1950 0.2250 11,230 +0.03(+16.76%)
Mar 03, 2016 0.1750 0.1927 0.1700 0.1927 14,430 +0.02(+13.35%)
Mar 02, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.