Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		15.44	15.44	15.44	0	+0.33(+2.18%)
Apr 15, 2021	15.68	15.68	14.90	15.11	185,824	+0.30(+2.03%)
Apr 14, 2021	16.15	16.47	14.79	14.81	110,272	-0.35(-2.31%)
Apr 13, 2021	16.00	16.65	14.88	15.16	182,307	-0.61(-3.87%)
Apr 12, 2021	16.50	16.93	15.66	15.77	288,828	+0.32(+2.07%)
Apr 09, 2021	13.00	15.54	12.97	15.45	392,900	+2.46(+18.91%)
Apr 08, 2021	13.97	13.97	12.99	12.99	66,916	-0.54(-4.02%)
Apr 07, 2021	13.59	13.87	13.52	13.54	19,801	-0.14(-1.05%)
Apr 06, 2021	13.57	14.09	13.57	13.68	34,561	-0.12(-0.87%)
Apr 05, 2021	13.72	13.94	13.53	13.80	12,013	+12.27(+799.02%)
Mar 05, 2021		1.535	1.535	1.535	0	+0.14(+9.64%)
Mar 04, 2021	1.510	1.540	1.390	1.400	632,658	-0.11(-7.13%)
Mar 03, 2021	1.535	1.580	1.500	1.508	420,128	-0.05(-3.11%)
Mar 02, 2021	1.500	1.590	1.480	1.556	1,616,809	+0.10(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Largo Resources Ltd (OP: LGORF )

Historical Prices