Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: VIORF )

0.1255 -0.0083 (-6.20%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				0.1145	0	-0.03(-20.49%)
May 22, 2023	0.1440	0.1440	0.1440	0.1440	450	+0.01(+5.88%)
May 01, 2023				0.1360	0	+0.01(+5.84%)
Apr 24, 2023				0.1285	0	+0.00(+0.00%)
Apr 20, 2023				0.1285	0	+0.00(+3.55%)
Apr 12, 2023				0.1241	0	-0.00(-3.80%)
Apr 05, 2023				0.1290	0	-0.01(-5.22%)
Apr 04, 2023	0.1399	0.1436	0.1361	0.1361	37,900	-0.01(-9.27%)
Apr 03, 2023	0.1500	0.1500	0.1500	0.1500	5,001	+0.03(+25.00%)
Mar 23, 2023				0.1200	0	-0.00(-1.72%)
Mar 20, 2023				0.1221	0	+0.01(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: VIORF )

Historical Prices