Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GOLQ )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.000	2.000	1.700	1.700	8,261	+0.19(+12.58%)
May 30, 2023	1.550	1.900	1.510	1.510	4,438	-0.14(-8.48%)
May 26, 2023	1.820	1.900	1.650	1.650	14,852	-0.19(-10.33%)
May 25, 2023	2.030	2.100	1.800	1.840	17,468	-0.41(-18.22%)
May 24, 2023	2.260	2.375	2.197	2.250	1,005	-0.06(-2.60%)
May 23, 2023	2.300	2.550	2.300	2.310	7,207	+0.06(+2.90%)
May 22, 2023	2.120	2.250	2.120	2.245	3,850	+0.12(+5.90%)
May 19, 2023	2.100	2.340	2.100	2.120	4,868	-0.26(-10.92%)
May 18, 2023	2.940	2.940	2.100	2.380	10,406	-0.17(-6.67%)
May 17, 2023	2.530	2.950	2.520	2.550	15,163	+0.03(+1.19%)
May 16, 2023	3.050	3.050	2.300	2.520	6,040	-0.43(-14.58%)
May 15, 2023	3.110	3.200	2.950	2.950	6,595	-0.07(-2.32%)
May 12, 2023	3.020	3.020	2.900	3.020	3,193	+0.00(+0.00%)
May 11, 2023	3.000	3.030	2.570	3.020	11,415	+0.25(+8.83%)
May 10, 2023	2.950	2.980	2.700	2.775	4,522	-0.18(-5.93%)
May 09, 2023	3.000	3.000	2.800	2.950	4,843	+0.01(+0.34%)
May 08, 2023	2.605	3.010	2.460	2.940	6,681	+0.44(+17.60%)
May 05, 2023	2.400	2.500	2.260	2.500	2,782	-0.14(-5.30%)
May 04, 2023	2.585	2.820	2.010	2.640	1,090	+0.39(+17.33%)
May 03, 2023	2.290	2.300	2.250	2.250	770	+0.02(+1.01%)
May 02, 2023	2.070	2.228	2.010	2.228	907	+0.00(+0.11%)
May 01, 2023	2.100	2.350	2.075	2.225	4,375	-0.12(-5.32%)
Apr 28, 2023	2.500	2.500	2.080	2.350	5,364	-0.03(-1.26%)
Apr 27, 2023	3.330	3.330	2.350	2.380	4,943	-0.37(-13.45%)
Apr 26, 2023	2.930	3.000	2.450	2.750	9,786	-0.15(-5.17%)
Apr 25, 2023	3.250	3.350	2.890	2.900	8,209	-0.20(-6.45%)
Apr 24, 2023	2.980	3.300	2.670	3.100	38,159	+0.45(+16.98%)
Apr 21, 2023	1.950	2.990	1.940	2.650	86,853	+0.72(+37.31%)
Apr 20, 2023	1.680	1.979	1.680	1.930	10,200	+0.26(+15.57%)
Apr 19, 2023	1.675	1.675	1.650	1.670	1,457	-0.00(-0.12%)
Apr 18, 2023	1.690	1.690	1.609	1.672	1,991	-0.02(-1.07%)
Apr 17, 2023	1.900	1.900	1.591	1.690	3,009	-0.21(-11.05%)
Apr 14, 2023	1.950	1.950	1.900	1.900	307	+0.00(+0.00%)
Apr 13, 2023	1.755	1.900	1.600	1.900	3,573	+0.10(+5.56%)
Apr 12, 2023	2.050	2.125	1.750	1.800	21,383	-0.13(-6.74%)
Apr 11, 2023	1.980	2.000	1.750	1.930	21,701	-0.01(-0.52%)
Apr 10, 2023	1.950	1.950	1.520	1.940	14,017	-0.06(-3.00%)
Apr 06, 2023	1.990	2.000	1.750	2.000	1,195	+0.01(+0.50%)
Apr 05, 2023	1.990	1.990	1.990	1.990	132	+0.00(+0.00%)
Apr 04, 2023	1.790	1.990	1.790	1.990	301	+0.24(+13.71%)
Apr 03, 2023	1.745	1.750	1.745	1.750	3,038	-0.09(-4.89%)
Mar 30, 2023				1.840	0	+0.00(+0.00%)
Mar 29, 2023	1.840	1.840	1.840	1.840	7,540	+0.00(+0.00%)
Mar 27, 2023				1.840	4	+0.20(+12.19%)
Mar 24, 2023	1.770	1.770	1.640	1.640	1,125	-0.05(-2.95%)
Mar 23, 2023	1.700	1.700	1.620	1.690	2,545	-0.11(-6.11%)
Mar 21, 2023				1.800	20	-0.34(-15.89%)
Mar 20, 2023	2.140	2.140	2.135	2.140	1,390	+0.00(+0.00%)
Mar 17, 2023	2.150	2.160	2.140	2.140	4,924	+0.14(+7.00%)
Mar 16, 2023	1.850	2.025	1.800	2.000	2,603	-0.24(-10.71%)
Mar 15, 2023	2.250	2.350	2.240	2.240	8,181	-0.06(-2.61%)
Mar 14, 2023	2.300	2.340	2.200	2.300	8,107	+0.03(+1.32%)
Mar 13, 2023	2.150	2.280	2.120	2.270	3,858	+0.12(+5.58%)
Mar 10, 2023	2.300	2.400	2.150	2.150	8,770	-0.10(-4.44%)
Mar 09, 2023	2.300	2.350	2.150	2.250	8,860	-0.05(-2.17%)
Mar 07, 2023				2.300	0	+0.15(+6.98%)
Mar 03, 2023				2.150	0	+0.15(+7.50%)
Mar 02, 2023	1.950	2.000	1.950	2.000	515	-0.06(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: GOLQ )

Historical Prices